Codexfield Historical Data

CODEX Page 9
Date Close Price change Market cap Trading volume
6:40 AM $0.452
+0.44%
$37.96 million $117,338
6:39 AM $0.45
-0.22%
$37.8 million $117,273
6:38 AM $0.45
+0.00%
$37.8 million $117,241
6:37 AM $0.45
-0.22%
$37.8 million $117,288
6:36 AM $0.451
-0.22%
$37.8 million $117,271
6:35 AM $0.452
+0.44%
$37.8 million $117,304
6:34 AM $0.45
+0.00%
$37.8 million $117,293
6:33 AM $0.45
+0.00%
$37.8 million $117,299
6:32 AM $0.45
+0.00%
$37.8 million $117,306
6:31 AM $0.45
+0.00%
$37.8 million $117,295
6:30 AM $0.451
+0.22%
$37.8 million $117,339
6:29 AM $0.45
+0.00%
$37.8 million $117,299
6:28 AM $0.45
+0.00%
$37.8 million $117,352
6:27 AM $0.45
+0.00%
$37.8 million $117,345
6:26 AM $0.45
+0.00%
$37.8 million $117,358
6:25 AM $0.451
+0.22%
$37.8 million $117,337
6:24 AM $0.451
+0.22%
$37.88 million $117,426
6:23 AM $0.45
+0.00%
$37.88 million $117,416
6:22 AM $0.45
+0.00%
$37.88 million $117,398
6:21 AM $0.45
-0.22%
$37.88 million $117,397
6:20 AM $0.452
+0.44%
$37.88 million $117,375
6:19 AM $0.45
+0.00%
$37.8 million $117,355
6:18 AM $0.45
-0.22%
$37.8 million $117,386
6:17 AM $0.451
+0.00%
$37.8 million $117,301
6:16 AM $0.451
-0.22%
$37.8 million $117,330
6:15 AM $0.452
+0.22%
$37.8 million $117,337
6:14 AM $0.451
+0.00%
$37.88 million $117,287
6:13 AM $0.451
+0.00%
$37.88 million $117,352
6:12 AM $0.452
+0.22%
$37.88 million $117,369
6:11 AM $0.45
+0.00%
$37.88 million $117,366
6:10 AM $0.451
+0.22%
$37.88 million $117,322
6:09 AM $0.45
-0.22%
$37.8 million $117,365
6:08 AM $0.451
+0.00%
$37.8 million $117,304
6:07 AM $0.451
+0.00%
$37.8 million $117,348
6:06 AM $0.451
+0.22%
$37.8 million $117,342
6:05 AM $0.45
-0.22%
$37.8 million $117,345
6:04 AM $0.45
-0.02%
$37.8 million $117,331
6:03 AM $0.452
+0.00%
$37.8 million $117,342
6:02 AM $0.452
+0.00%
$37.8 million $117,349
6:01 AM $0.452
+0.22%
$37.8 million $117,313
6:00 AM $0.451
-0.22%
$37.8 million $117,356
5:59 AM $0.452
+0.44%
$37.97 million $117,285
5:58 AM $0.45
-0.22%
$37.97 million $117,312
5:57 AM $0.451
+0.00%
$37.97 million $117,296
5:56 AM $0.451
+0.20%
$37.97 million $117,284
5:55 AM $0.45
-0.20%
$37.97 million $117,321
5:54 AM $0.451
+0.22%
$37.88 million $117,314
5:53 AM $0.45
+0.00%
$37.88 million $117,308
5:52 AM $0.45
+0.22%
$37.88 million $117,287
5:51 AM $0.449
-0.66%
$37.88 million $117,281