Codexfield Historical Data

CODEX Page 9
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 15.8
+0.00%
$ 1.33 billion $ 536,827
3:56 PM $ 15.8
+0.00%
$ 1.33 billion $ 536,847
3:55 PM $ 15.8
+0.20%
$ 1.33 billion $ 536,614
3:54 PM $ 15.77
+0.01%
$ 1.32 billion $ 536,614
3:53 PM $ 15.77
+0.00%
$ 1.32 billion $ 536,603
3:52 PM $ 15.77
+0.00%
$ 1.32 billion $ 536,601
3:51 PM $ 15.77
+0.01%
$ 1.32 billion $ 536,645
3:50 PM $ 15.76
+0.40%
$ 1.32 billion $ 536,236
3:49 PM $ 15.7
+0.02%
$ 1.32 billion $ 536,236
3:48 PM $ 15.7
+0.00%
$ 1.32 billion $ 536,285
3:47 PM $ 15.7
+0.01%
$ 1.32 billion $ 536,262
3:46 PM $ 15.7
-0.01%
$ 1.32 billion $ 536,279
3:45 PM $ 15.7
-0.01%
$ 1.32 billion $ 535,971
3:44 PM $ 15.7
-0.01%
$ 1.32 billion $ 535,968
3:43 PM $ 15.7
+0.00%
$ 1.32 billion $ 535,929
3:42 PM $ 15.7
+0.03%
$ 1.32 billion $ 535,887
3:41 PM $ 15.7
+0.01%
$ 1.32 billion $ 535,893
3:40 PM $ 15.7
-0.22%
$ 1.32 billion $ 535,500
3:39 PM $ 15.73
+0.00%
$ 1.32 billion $ 535,544
3:38 PM $ 15.73
+0.00%
$ 1.32 billion $ 535,544
3:37 PM $ 15.73
+0.02%
$ 1.32 billion $ 535,548
3:36 PM $ 15.73
+0.00%
$ 1.32 billion $ 535,523
3:35 PM $ 15.73
-0.14%
$ 1.32 billion $ 535,545
3:34 PM $ 15.75
-0.02%
$ 1.32 billion $ 534,993
3:33 PM $ 15.76
+0.00%
$ 1.32 billion $ 534,961
3:32 PM $ 15.76
+0.00%
$ 1.32 billion $ 535,024
3:31 PM $ 15.76
+0.00%
$ 1.32 billion $ 534,984
3:30 PM $ 15.76
+0.13%
$ 1.32 billion $ 534,421
3:29 PM $ 15.74
-0.01%
$ 1.32 billion $ 534,421
3:28 PM $ 15.74
-0.01%
$ 1.32 billion $ 534,435
3:27 PM $ 15.74
+0.01%
$ 1.32 billion $ 534,385
3:26 PM $ 15.74
+0.00%
$ 1.32 billion $ 534,431
3:25 PM $ 15.74
-0.03%
$ 1.32 billion $ 534,415
3:24 PM $ 15.75
+0.00%
$ 1.32 billion $ 533,812
3:23 PM $ 15.74
+0.00%
$ 1.32 billion $ 533,762
3:22 PM $ 15.74
+0.01%
$ 1.32 billion $ 533,740
3:21 PM $ 15.74
+0.00%
$ 1.32 billion $ 533,835
3:20 PM $ 15.74
+0.05%
$ 1.32 billion $ 532,766
3:19 PM $ 15.73
-0.02%
$ 1.32 billion $ 532,813
3:18 PM $ 15.74
+0.00%
$ 1.32 billion $ 532,813
3:17 PM $ 15.74
+0.01%
$ 1.32 billion $ 532,777
3:16 PM $ 15.74
+0.00%
$ 1.32 billion $ 532,791
3:15 PM $ 15.74
-0.03%
$ 1.32 billion $ 532,812
3:14 PM $ 15.74
-0.01%
$ 1.32 billion $ 531,031
3:13 PM $ 15.74
+0.01%
$ 1.32 billion $ 530,988
3:12 PM $ 15.74
-0.02%
$ 1.32 billion $ 530,959
3:11 PM $ 15.74
+0.01%
$ 1.32 billion $ 530,956
3:10 PM $ 15.74
-0.21%
$ 1.32 billion $ 530,794
3:09 PM $ 15.77
+0.01%
$ 1.32 billion $ 530,809
3:08 PM $ 15.77
-0.01%
$ 1.32 billion $ 530,809