Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today $0.479
-0.19%
$40.32 million $117,725
Yesterday $0.492
-9.56%
$41.24 million $118,201
Aug 28, 2026 $0.544
-9.63%
$45.62 million $122,464
Aug 27, 2026 $0.604
-9.86%
$50.74 million $112,853
Aug 26, 2026 $0.672
-9.31%
$56.29 million $106,989
Aug 25, 2026 $0.741
-9.74%
$62.24 million $114,610
Aug 24, 2026 $0.821
-9.08%
$68.96 million $103,548
Aug 23, 2026 $0.908
-30.42%
$75.85 million $120,166
Aug 22, 2026 $1.3
-17.82%
$109.62 million $93,477
Aug 21, 2026 $1.59
+65.64%
$133.98 million $457,477
Aug 20, 2026 $0.963
-8.53%
$80.88 million $471,177
Aug 19, 2026 $1.05
-8.64%
$88.39 million $461,138
Aug 18, 2026 $1.15
-8.66%
$96.79 million $476,172
Aug 17, 2026 $1.26
-8.92%
$106.02 million $444,664
Aug 16, 2026 $1.39
-9.35%
$116.33 million $461,777
Aug 15, 2026 $1.53
-11.10%
$128.37 million $470,334
Aug 14, 2026 $1.72
-9.78%
$144.47 million $471,610
Aug 13, 2026 $1.91
-9.73%
$160.06 million $456,527
Aug 12, 2026 $2.11
-9.13%
$177.38 million $467,501
Aug 11, 2026 $2.32
-11.46%
$195.18 million $468,229
Aug 10, 2026 $2.62
-9.53%
$220.48 million $449,680
Aug 9, 2026 $2.9
-9.74%
$243.68 million $442,039
Aug 8, 2026 $3.21
-5.63%
$269.92 million $462,250
Aug 7, 2026 $3.4
-8.66%
$286.02 million $463,055
Aug 6, 2026 $3.73
-9.09%
$313.49 million $466,072
Aug 5, 2026 $4.1
-9.55%
$344.86 million $480,370
Aug 4, 2026 $4.54
-8.74%
$380.13 million $463,651
Aug 3, 2026 $4.97
-8.72%
$416.84 million $471,929
Aug 2, 2026 $5.44
-8.14%
$457.2 million $477,970
Aug 1, 2026 $5.93
-9.11%
$497.58 million $463,604
Jul 31, 2026 $6.51
-9.91%
$547.62 million $456,130
Jul 30, 2026 $7.23
-14.48%
$607.15 million $485,430
Jul 29, 2026 $8.45
-4.25%
$710.14 million $507,321
Jul 28, 2026 $8.83
-5.70%
$741.66 million $592,623
Jul 27, 2026 $9.37
+2.57%
$786.84 million $601,874
Jul 26, 2026 $9.13
-2.74%
$767.13 million $619,895
Jul 25, 2026 $9.39
-0.88%
$788.81 million $622,027
Jul 24, 2026 $9.47
+0.44%
$795.92 million $599,029
Jul 23, 2026 $9.43
-5.78%
$792.36 million $598,228
Jul 22, 2026 $10.02
-0.40%
$841.34 million $586,104
Jul 21, 2026 $10.05
-0.02%
$844.94 million $614,141
Jul 20, 2026 $10.06
+0.19%
$844.57 million $583,313
Jul 19, 2026 $10.04
-0.17%
$842.69 million $612,794
Jul 18, 2026 $10.06
-0.43%
$844.7 million $592,051
Jul 17, 2026 $10.1
-0.91%
$848.31 million $595,472
Jul 16, 2026 $10.19
+0.42%
$856.11 million $626,548
Jul 15, 2026 $10.15
-19.09%
$852.42 million $586,609
Jul 14, 2026 $12.54
+0.15%
$1.05 billion $623,617
Jul 13, 2026 $12.52
-4.50%
$1.05 billion $602,389
Jul 12, 2026 $13.1
-0.06%
$1.1 billion $588,993
Download