Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.451
+0.22%
$37.8 million $118,095
Today, at 6 AM $0.45
-0.44%
$37.8 million $117,544
Today, at 5 AM $0.452
+0.89%
$37.97 million $117,285
Today, at 4 AM $0.448
-4.27%
$37.63 million $116,516
Today, at 3 AM $0.468
-3.80%
$39.31 million $117,510
Today, at 2 AM $0.486
-0.92%
$40.87 million $117,751
Today, at 1 AM $0.491
-0.61%
$41.24 million $117,463
Today, at 12 AM $0.494
+0.41%
$41.5 million $117,804
Yesterday, at 11 PM $0.492
-0.61%
$41.33 million $118,201
Yesterday, at 10 PM $0.494
+0.20%
$41.5 million $118,695
Yesterday, at 9 PM $0.493
+0.20%
$41.41 million $118,387
Yesterday, at 8 PM $0.492
-0.61%
$41.33 million $118,838
Yesterday, at 7 PM $0.495
+0.61%
$41.58 million $119,278
Yesterday, at 6 PM $0.492
+0.00%
$41.33 million $119,620
Yesterday, at 5 PM $0.493
-0.24%
$41.4 million $119,873
Yesterday, at 4 PM $0.494
+0.22%
$41.5 million $120,533
Yesterday, at 3 PM $0.493
-0.20%
$41.41 million $120,935
Yesterday, at 2 PM $0.494
+0.20%
$41.5 million $121,734
Yesterday, at 1 PM $0.493
-0.20%
$41.41 million $122,124
Yesterday, at 12 PM $0.493
-0.20%
$41.41 million $122,687
Yesterday, at 11 AM $0.494
-0.20%
$41.5 million $123,518
Yesterday, at 10 AM $0.495
+1.02%
$41.58 million $124,028
Yesterday, at 9 AM $0.49
-2.00%
$41.16 million $124,262
Yesterday, at 8 AM $0.5
-0.60%
$42 million $123,983
Yesterday, at 7 AM $0.504
+0.80%
$42.34 million $123,906
Yesterday, at 6 AM $0.5
+0.60%
$42 million $124,404
Yesterday, at 5 AM $0.497
-2.36%
$41.75 million $124,359
Yesterday, at 4 AM $0.509
-1.93%
$42.76 million $126,747
Yesterday, at 3 AM $0.519
-1.52%
$43.6 million $125,884
Yesterday, at 2 AM $0.527
-1.68%
$44.27 million $124,474
Yesterday, at 1 AM $0.536
-1.65%
$45.02 million $122,556
Yesterday, at 12 AM $0.545
+0.18%
$45.78 million $122,315
Aug 28, 11 PM $0.544
+0.54%
$45.7 million $122,464
Aug 28, 10 PM $0.541
-0.04%
$45.43 million $122,466
Aug 28, 9 PM $0.541
-0.18%
$45.44 million $122,585
Aug 28, 8 PM $0.542
-0.18%
$45.53 million $122,531
Aug 28, 7 PM $0.543
+0.18%
$45.61 million $122,678
Aug 28, 6 PM $0.542
+0.18%
$45.53 million $122,567
Aug 28, 5 PM $0.541
-0.37%
$45.44 million $121,988
Aug 28, 4 PM $0.543
+0.22%
$45.61 million $121,567
Aug 28, 3 PM $0.542
-0.40%
$45.51 million $121,473
Aug 28, 2 PM $0.544
+0.74%
$45.7 million $120,957
Aug 28, 1 PM $0.54
-0.37%
$45.36 million $121,026
Aug 28, 12 PM $0.54
-0.39%
$45.36 million $120,137
Aug 28, 11 AM $0.542
-0.15%
$45.54 million $119,477
Aug 28, 10 AM $0.543
+0.35%
$45.6 million $118,847
Aug 28, 9 AM $0.54
-0.18%
$45.37 million $118,520
Aug 28, 8 AM $0.541
-0.48%
$45.45 million $120,045
Aug 28, 7 AM $0.544
-0.06%
$45.67 million $119,572
Aug 28, 6 AM $0.544
-1.07%
$45.7 million $119,255
Download