Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 15.81
+0.01%
$ 1.33 billion $ 532,513
Today, at 10 AM $ 15.79
+0.48%
$ 1.33 billion $ 533,337
Today, at 9 AM $ 15.72
+0.02%
$ 1.32 billion $ 534,578
Today, at 8 AM $ 15.71
-0.20%
$ 1.32 billion $ 533,380
Today, at 7 AM $ 15.75
+0.28%
$ 1.32 billion $ 540,282
Today, at 6 AM $ 15.71
+0.01%
$ 1.32 billion $ 541,524
Today, at 5 AM $ 15.7
-0.04%
$ 1.32 billion $ 541,852
Today, at 4 AM $ 15.71
-0.11%
$ 1.32 billion $ 548,058
Today, at 3 AM $ 15.73
+0.35%
$ 1.32 billion $ 544,167
Today, at 2 AM $ 15.67
+0.23%
$ 1.32 billion $ 546,291
Today, at 1 AM $ 15.64
-0.02%
$ 1.31 billion $ 544,153
Today, at 12 AM $ 15.64
+0.00%
$ 1.31 billion $ 543,405
Yesterday, at 11 PM $ 15.64
+0.57%
$ 1.31 billion $ 546,525
Yesterday, at 10 PM $ 15.55
-0.11%
$ 1.31 billion $ 547,827
Yesterday, at 9 PM $ 15.57
-0.09%
$ 1.31 billion $ 548,358
Yesterday, at 8 PM $ 15.58
-0.24%
$ 1.31 billion $ 542,216
Yesterday, at 7 PM $ 15.62
+0.18%
$ 1.31 billion $ 541,651
Yesterday, at 6 PM $ 15.59
+0.08%
$ 1.31 billion $ 541,575
Yesterday, at 5 PM $ 15.58
+0.76%
$ 1.31 billion $ 542,309
Yesterday, at 4 PM $ 15.46
+0.19%
$ 1.3 billion $ 544,586
Yesterday, at 3 PM $ 15.43
-1.00%
$ 1.3 billion $ 545,469
Yesterday, at 2 PM $ 15.59
+0.67%
$ 1.31 billion $ 546,294
Yesterday, at 1 PM $ 15.48
+0.18%
$ 1.3 billion $ 549,328
Yesterday, at 12 PM $ 15.46
+0.21%
$ 1.3 billion $ 553,785
Yesterday, at 11 AM $ 15.42
-0.21%
$ 1.3 billion $ 547,722
Yesterday, at 10 AM $ 15.45
-0.19%
$ 1.3 billion $ 547,031
Yesterday, at 9 AM $ 15.47
-0.45%
$ 1.3 billion $ 545,124
Yesterday, at 8 AM $ 15.54
+0.20%
$ 1.31 billion $ 547,239
Yesterday, at 7 AM $ 15.51
-0.64%
$ 1.3 billion $ 539,952
Yesterday, at 6 AM $ 15.61
+0.17%
$ 1.31 billion $ 541,781
Yesterday, at 5 AM $ 15.59
+0.50%
$ 1.31 billion $ 543,551
Yesterday, at 4 AM $ 15.51
-0.72%
$ 1.3 billion $ 538,709
Yesterday, at 3 AM $ 15.63
+0.51%
$ 1.31 billion $ 536,574
Yesterday, at 2 AM $ 15.55
-0.06%
$ 1.31 billion $ 534,710
Yesterday, at 1 AM $ 15.56
-0.10%
$ 1.31 billion $ 538,442
Yesterday, at 12 AM $ 15.57
+0.25%
$ 1.31 billion $ 545,263
Jun 23, 11 PM $ 15.54
+0.28%
$ 1.3 billion $ 547,316
Jun 23, 10 PM $ 15.49
+0.04%
$ 1.3 billion $ 546,185
Jun 23, 9 PM $ 15.49
-0.09%
$ 1.3 billion $ 545,638
Jun 23, 8 PM $ 15.5
-0.06%
$ 1.3 billion $ 550,285
Jun 23, 7 PM $ 15.51
+0.03%
$ 1.3 billion $ 556,838
Jun 23, 6 PM $ 15.5
-0.45%
$ 1.3 billion $ 556,035
Jun 23, 5 PM $ 15.58
+0.09%
$ 1.31 billion $ 555,586
Jun 23, 4 PM $ 15.56
-0.14%
$ 1.31 billion $ 555,649
Jun 23, 3 PM $ 15.58
-0.05%
$ 1.31 billion $ 551,649
Jun 23, 2 PM $ 15.59
-0.28%
$ 1.31 billion $ 555,858
Jun 23, 1 PM $ 15.63
+0.20%
$ 1.31 billion $ 549,700
Jun 23, 12 PM $ 15.6
+0.92%
$ 1.31 billion $ 543,569
Jun 23, 11 AM $ 15.46
+0.05%
$ 1.3 billion $ 546,445
Jun 23, 10 AM $ 15.46
+0.01%
$ 1.3 billion $ 546,311
Download