Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 15.81
-0.01%
$ 1.33 billion $ 532,489
11:32 AM $ 15.81
+0.01%
$ 1.33 billion $ 532,513
11:31 AM $ 15.81
-0.01%
$ 1.33 billion $ 532,532
11:30 AM $ 15.81
-0.03%
$ 1.33 billion $ 532,577
11:29 AM $ 15.81
+0.05%
$ 1.33 billion $ 532,314
11:28 AM $ 15.81
+0.00%
$ 1.33 billion $ 532,366
11:27 AM $ 15.81
+0.01%
$ 1.33 billion $ 532,366
11:26 AM $ 15.81
+0.00%
$ 1.33 billion $ 532,331
11:25 AM $ 15.81
+0.01%
$ 1.33 billion $ 532,311
11:24 AM $ 15.8
+0.11%
$ 1.33 billion $ 532,229
11:23 AM $ 15.79
+0.01%
$ 1.33 billion $ 532,228
11:22 AM $ 15.79
-0.01%
$ 1.33 billion $ 532,176
11:21 AM $ 15.79
+0.00%
$ 1.33 billion $ 532,224
11:20 AM $ 15.79
+0.00%
$ 1.33 billion $ 532,297
11:19 AM $ 15.79
-0.19%
$ 1.33 billion $ 532,297
11:18 AM $ 15.82
+0.00%
$ 1.33 billion $ 532,111
11:17 AM $ 15.82
+0.00%
$ 1.33 billion $ 532,116
11:16 AM $ 15.82
+0.00%
$ 1.33 billion $ 532,137
11:15 AM $ 15.82
+0.03%
$ 1.33 billion $ 532,120
11:14 AM $ 15.81
+0.21%
$ 1.33 billion $ 532,461
11:13 AM $ 15.78
+0.02%
$ 1.33 billion $ 532,467
11:12 AM $ 15.78
+0.01%
$ 1.33 billion $ 532,486
11:11 AM $ 15.77
+0.01%
$ 1.33 billion $ 532,526
11:10 AM $ 15.77
+0.01%
$ 1.33 billion $ 532,712
11:09 AM $ 15.77
-0.04%
$ 1.32 billion $ 532,712
11:08 AM $ 15.78
+0.01%
$ 1.32 billion $ 533,072
11:07 AM $ 15.78
+0.00%
$ 1.32 billion $ 533,110
11:06 AM $ 15.78
-0.01%
$ 1.32 billion $ 533,080
11:05 AM $ 15.78
-0.02%
$ 1.32 billion $ 533,192
11:04 AM $ 15.78
-0.06%
$ 1.33 billion $ 533,285
11:03 AM $ 15.79
+0.00%
$ 1.33 billion $ 533,253
11:02 AM $ 15.79
-0.01%
$ 1.33 billion $ 533,243
11:01 AM $ 15.79
+0.02%
$ 1.33 billion $ 533,197
11:00 AM $ 15.79
+0.00%
$ 1.33 billion $ 533,337
10:59 AM $ 15.79
+0.08%
$ 1.33 billion $ 533,337
10:58 AM $ 15.77
+0.00%
$ 1.33 billion $ 533,081
10:57 AM $ 15.77
-0.01%
$ 1.33 billion $ 533,111
10:56 AM $ 15.78
-0.01%
$ 1.33 billion $ 533,160
10:55 AM $ 15.78
+0.01%
$ 1.33 billion $ 533,154
10:54 AM $ 15.78
-0.19%
$ 1.33 billion $ 533,253
10:53 AM $ 15.81
+0.01%
$ 1.33 billion $ 533,063
10:52 AM $ 15.8
+0.01%
$ 1.33 billion $ 533,061
10:51 AM $ 15.8
+0.00%
$ 1.33 billion $ 533,069
10:50 AM $ 15.8
-0.01%
$ 1.33 billion $ 533,230
10:49 AM $ 15.81
+0.34%
$ 1.33 billion $ 534,006
10:48 AM $ 15.75
+0.00%
$ 1.33 billion $ 534,006
10:47 AM $ 15.75
+0.00%
$ 1.33 billion $ 534,046
10:46 AM $ 15.75
+0.00%
$ 1.33 billion $ 534,028
10:45 AM $ 15.75
-0.01%
$ 1.33 billion $ 534,015
10:44 AM $ 15.75
+0.12%
$ 1.32 billion $ 534,143
Download