Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortinet, Inc. • Robinhood Token Historical Data

FTNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $164.65
-1.57%
$-- $38,509
Sep 3, 3 AM $194.31
+0.40%
$-- $32,871
Sep 3, 2 AM $193.72
+2.43%
$-- $32,931
Sep 3, 12 AM $190.12
+14.24%
$-- $29,438
Sep 2, 10 PM $160.97
+0.00%
$-- $8,797
Sep 2, 9 PM $154.27
-4.34%
$-- $8,319
Sep 2, 7 PM $144.22
-0.61%
$-- $7,980
Sep 2, 4 PM $140.83
+0.00%
$-- $3,517
Download