Based Sydney Sweeney Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅753
+0.11%
$ 7,481 $ 157
Jan 6, 12 PM $ 0.0₅753
+0.11%
$ 7,486 $ 157
Jan 6, 11 AM $ 0.0₅749
+0.44%
$ 7,447 $ 157
Jan 6, 10 AM $ 0.0₅746
-0.24%
$ 7,413 $ 156
Jan 6, 9 AM $ 0.0₅747
+0.34%
$ 7,421 $ 156
Jan 6, 8 AM $ 0.0₅746
+0.34%
$ 7,417 $ 155
Jan 6, 7 AM $ 0.0₅75
-0.46%
$ 7,456 $ 155
Jan 6, 6 AM $ 0.0₅753
+0.28%
$ 7,484 $ 157
Jan 6, 5 AM $ 0.0₅748
-0.28%
$ 7,438 $ 152
Jan 6, 4 AM $ 0.0₅751
+0.19%
$ 7,463 $ 152
Jan 6, 3 AM $ 0.0₅749
+0.39%
$ 7,442 $ 152
Jan 6, 2 AM $ 0.0₅746
-0.21%
$ 7,417 $ 150
Jan 6, 1 AM $ 0.0₅748
+0.47%
$ 7,431 $ 151
Jan 6, 12 AM $ 0.0₅746
-0.86%
$ 7,411 $ 150
Jan 5, 11 PM $ 0.0₅754
-0.88%
$ 7,492 $ 142
Jan 5, 10 PM $ 0.0₅76
+0.21%
$ 7,551 $ 139
Jan 5, 9 PM $ 0.0₅763
-0.20%
$ 7,587 $ 138
Jan 5, 8 PM $ 0.0₅767
+0.32%
$ 7,623 $ 102
Jan 5, 7 PM $ 0.0₅76
+0.48%
$ 7,551 $ 104
Jan 5, 6 PM $ 0.0₅752
+0.32%
$ 7,479 $ 102
Jan 5, 5 PM $ 0.0₅747
-1.67%
$ 7,427 $ 101
Jan 5, 4 PM $ 0.0₅763
-1.92%
$ 7,584 $ 100
Jan 5, 3 PM $ 0.0₅771
+0.44%
$ 7,668 $ 13
Jan 5, 2 PM $ 0.0₅763
-0.11%
$ 7,588 $ 13
Jan 5, 1 PM $ 0.0₅772
+0.00%
$ 7,671 $ 13
Jan 5, 12 PM $ 0.0₅775
+0.08%
$ 7,703 $ 13
Jan 5, 11 AM $ 0.0₅775
-0.10%
$ 7,702 $ 13
Jan 5, 10 AM $ 0.0₅777
+0.14%
$ 7,719 $ 13
Jan 5, 9 AM $ 0.0₅772
-0.36%
$ 7,675 $ 13
Jan 5, 8 AM $ 0.0₅777
+0.09%
$ 7,721 $ 13
Jan 5, 7 AM $ 0.0₅774
-0.06%
$ 7,698 $ 13
Jan 5, 6 AM $ 0.0₅775
-0.40%
$ 7,707 $ 13
Jan 5, 5 AM $ 0.0₅777
+0.25%
$ 7,724 $ 13
Jan 5, 4 AM $ 0.0₅779
-0.51%
$ 7,740 $ 18
Jan 5, 3 AM $ 0.0₅784
+0.15%
$ 7,791 $ 18
Jan 5, 2 AM $ 0.0₅783
-0.08%
$ 7,784 $ 18
Jan 5, 1 AM $ 0.0₅78
+1.03%
$ 7,758 $ 18
Jan 5, 12 AM $ 0.0₅77
+0.51%
$ 7,655 $ 18
Jan 4, 11 PM $ 0.0₅767
-0.08%
$ 7,619 $ 18
Jan 4, 10 PM $ 0.0₅767
+0.12%
$ 7,623 $ 18
Jan 4, 9 PM $ 0.0₅768
+0.11%
$ 7,630 $ 18
Jan 4, 8 PM $ 0.0₅777
+0.39%
$ 7,724 $ 18
Jan 4, 7 PM $ 0.0₅774
-0.56%
$ 7,697 $ 9
Jan 4, 6 PM $ 0.0₅78
-0.45%
$ 7,756 $ 49
Jan 4, 5 PM $ 0.0₅784
-0.11%
$ 7,789 $ 49
Jan 4, 4 PM $ 0.0₅783
+0.47%
$ 7,782 $ 49
Jan 4, 3 PM $ 0.0₅783
+0.45%
$ 7,787 $ 45
Jan 4, 2 PM $ 0.0₅78
+0.38%
$ 7,753 $ 45
Jan 4, 1 PM $ 0.0₅776
-0.29%
$ 7,718 $ 45
Jan 4, 12 PM $ 0.0₅779
+0.03%
$ 7,745 $ 45