Based Sydney Sweeney Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅78
-0.10%
$ 7,749 $ 46
Jan 4, 10 AM $ 0.0₅779
+0.24%
$ 7,747 $ 46
Jan 4, 9 AM $ 0.0₅777
+0.08%
$ 7,721 $ 48
Jan 4, 8 AM $ 0.0₅773
-0.45%
$ 7,687 $ 48
Jan 4, 7 AM $ 0.0₅776
-0.13%
$ 7,711 $ 48
Jan 4, 6 AM $ 0.0₅78
+0.15%
$ 7,750 $ 48
Jan 4, 5 AM $ 0.0₅779
+0.08%
$ -- $ 48
Jan 4, 4 AM $ 0.0₅78
+0.35%
$ -- $ 43
Jan 4, 3 AM $ 0.0₅776
+0.41%
$ -- $ 43
Jan 4, 2 AM $ 0.0₅774
+0.15%
$ -- $ 64
Jan 4, 1 AM $ 0.0₅778
+0.23%
$ -- $ 64
Jan 4, 12 AM $ 0.0₅778
+0.70%
$ -- $ 68
Jan 3, 11 PM $ 0.0₅772
+0.10%
$ 7,675 $ 69
Jan 3, 10 PM $ 0.0₅769
+0.20%
$ 7,642 $ 69
Jan 3, 9 PM $ 0.0₅764
+0.15%
$ 7,592 $ 69
Jan 3, 8 PM $ 0.0₅76
-0.29%
$ 7,559 $ 69
Jan 3, 7 PM $ 0.0₅762
+0.18%
$ 7,576 $ 82
Jan 3, 6 PM $ 0.0₅759
-0.13%
$ 7,544 $ 43
Jan 3, 5 PM $ 0.0₅759
-0.14%
$ 7,545 $ 44
Jan 3, 4 PM $ 0.0₅76
+0.11%
$ 7,552 $ 44
Jan 3, 3 PM $ 0.0₅758
-0.22%
$ 7,536 $ 44
Jan 3, 2 PM $ 0.0₅757
+0.12%
$ 7,522 $ 46
Jan 3, 1 PM $ 0.0₅756
+0.33%
$ 7,511 $ 45
Jan 3, 12 PM $ 0.0₅753
-1.27%
$ 7,485 $ 45
Jan 3, 11 AM $ 0.0₅763
-0.24%
$ 7,586 $ 44
Jan 3, 10 AM $ 0.0₅764
-0.24%
$ 7,599 $ 44
Jan 3, 9 AM $ 0.0₅755
-0.33%
$ 7,501 $ 44
Jan 3, 8 AM $ 0.0₅753
-0.02%
$ 7,485 $ 43
Jan 3, 7 AM $ 0.0₅757
-0.31%
$ 7,527 $ 51
Jan 3, 6 AM $ 0.0₅764
+0.21%
$ 7,594 $ 51
Jan 3, 5 AM $ 0.0₅765
-0.04%
$ 7,606 $ 51
Jan 3, 4 AM $ 0.0₅767
-0.34%
$ 7,619 $ 51
Jan 3, 3 AM $ 0.0₅767
-1.72%
$ 7,626 $ 52
Jan 3, 2 AM $ 0.0₅777
-0.27%
$ 7,726 $ 31
Jan 3, 1 AM $ 0.0₅78
+0.16%
$ 7,757 $ 31
Jan 3, 12 AM $ 0.0₅778
+1.63%
$ 7,736 $ 26
Jan 2, 11 PM $ 0.0₅769
-1.28%
$ 7,640 $ 25
Jan 2, 10 PM $ 0.0₅776
+0.59%
$ 7,711 $ 25
Jan 2, 9 PM $ 0.0₅768
-0.14%
$ 7,637 $ 25
Jan 2, 8 PM $ 0.0₅76
+0.10%
$ 7,552 $ 24
Jan 2, 7 PM $ 0.0₅757
+0.10%
$ 7,524 $ 11
Jan 2, 6 PM $ 0.0₅76
+0.36%
$ 7,551 $ 11
Jan 2, 5 PM $ 0.0₅77
+0.95%
$ 7,655 $ 10
Jan 2, 4 PM $ 0.0₅76
+0.72%
$ 7,556 $ 10
Jan 2, 3 PM $ 0.0₅75
+1.40%
$ 7,451 $ 10
Jan 2, 2 PM $ 0.0₅736
-0.71%
$ 7,312 $ 8
Jan 2, 1 PM $ 0.0₅74
-0.03%
$ 7,360 $ 8
Jan 2, 12 PM $ 0.0₅74
+0.04%
$ 7,357 $ 8
Jan 2, 11 AM $ 0.0₅742
-0.45%
$ 7,376 $ 10
Jan 2, 10 AM $ 0.0₅747
+0.60%
$ 7,426 $ 10