Based Sydney Sweeney Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅742
+0.56%
$ 7,373 $ 10
Jan 2, 8 AM $ 0.0₅736
+0.13%
$ 7,313 $ 10
Jan 2, 7 AM $ 0.0₅737
-0.03%
$ 7,326 $ 2
Jan 2, 6 AM $ 0.0₅737
+0.26%
$ 7,322 $ 2
Jan 2, 5 AM $ 0.0₅735
-0.01%
$ 7,304 $ 2
Jan 2, 4 AM $ 0.0₅736
-0.23%
$ 7,319 $ 2
Jan 2, 3 AM $ 0.0₅736
+0.84%
$ 7,315 $ 2
Jan 2, 2 AM $ 0.0₅729
-0.08%
$ 7,243 $ 9
Jan 2, 1 AM $ 0.0₅732
-0.03%
$ 7,279 $ 9
Jan 2, 12 AM $ 0.0₅733
-0.22%
$ 7,282 $ 9
Jan 1, 11 PM $ 0.0₅73
+0.47%
$ 7,261 $ 9
Jan 1, 10 PM $ 0.0₅726
+0.15%
$ 7,215 $ 9
Jan 1, 9 PM $ 0.0₅726
+0.10%
$ 7,215 $ 9
Jan 1, 8 PM $ 0.0₅727
+0.08%
$ 7,228 $ 9
Jan 1, 7 PM $ 0.0₅724
+0.00%
$ 7,201 $ 9
Jan 1, 6 PM $ 0.0₅724
-0.05%
$ 7,197 $ 9
Jan 1, 5 PM $ 0.0₅721
+0.11%
$ 7,168 $ 58
Jan 1, 4 PM $ 0.0₅72
-0.22%
$ 7,161 $ 58
Jan 1, 3 PM $ 0.0₅721
+0.09%
$ 7,171 $ 58
Jan 1, 2 PM $ 0.0₅721
-0.11%
$ 7,171 $ 58
Jan 1, 1 PM $ 0.0₅722
-0.11%
$ 7,180 $ 58
Jan 1, 12 PM $ 0.0₅723
-0.13%
$ 7,188 $ 58
Jan 1, 11 AM $ 0.0₅724
-0.07%
$ 7,192 $ 56
Jan 1, 10 AM $ 0.0₅725
+0.18%
$ 7,209 $ 56
Jan 1, 9 AM $ 0.0₅723
+0.16%
$ 7,186 $ 85
Jan 1, 8 AM $ 0.0₅721
-0.03%
$ 7,163 $ 85
Jan 1, 7 AM $ 0.0₅723
-0.13%
$ 7,185 $ 84
Jan 1, 6 AM $ 0.0₅725
-0.03%
$ 7,206 $ 85
Jan 1, 5 AM $ 0.0₅724
+0.04%
$ 7,194 $ 85
Jan 1, 4 AM $ 0.0₅724
-0.30%
$ 7,195 $ 85
Jan 1, 3 AM $ 0.0₅725
-0.25%
$ 7,211 $ 85
Jan 1, 2 AM $ 0.0₅727
-0.36%
$ 7,229 $ 78
Jan 1, 1 AM $ 0.0₅731
+0.45%
$ 7,265 $ 78
Jan 1, 12 AM $ 0.0₅726
+0.07%
$ 7,220 $ 78
Dec 31, 11 PM $ 0.0₅727
+0.07%
$ 7,226 $ 90
Dec 31, 10 PM $ 0.0₅726
+0.43%
$ 7,212 $ 90
Dec 31, 9 PM $ 0.0₅723
+0.29%
$ 7,182 $ 89
Dec 31, 8 PM $ 0.0₅723
-0.35%
$ 7,185 $ 89
Dec 31, 7 PM $ 0.0₅728
-0.03%
$ 7,237 $ 90
Dec 31, 6 PM $ 0.0₅729
+2.04%
$ 7,249 $ 90
Dec 31, 5 PM $ 0.0₅714
+0.03%
$ 7,093 $ 50
Dec 31, 4 PM $ 0.0₅716
-0.12%
$ 7,119 $ 370
Dec 31, 3 PM $ 0.0₅717
-0.41%
$ 7,125 $ 506
Dec 31, 2 PM $ 0.0₅722
+0.07%
$ 7,177 $ 508
Dec 31, 1 PM $ 0.0₅722
-0.18%
$ 7,174 $ 509
Dec 31, 12 PM $ 0.0₅724
-0.17%
$ 7,196 $ 510
Dec 31, 11 AM $ 0.0₅724
+0.25%
$ 7,197 $ 512
Dec 31, 10 AM $ 0.0₅722
-0.54%
$ 7,174 $ 510
Dec 31, 9 AM $ 0.0₅725
+0.32%
$ 7,207 $ 480
Dec 31, 8 AM $ 0.0₅724
+0.03%
$ 7,201 $ 478