Based Sydney Sweeney Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅724
-0.18%
$ 7,199 $ 511
Dec 31, 6 AM $ 0.0₅725
+0.02%
$ 7,206 $ 512
Dec 31, 5 AM $ 0.0₅723
-0.16%
$ 7,191 $ 510
Dec 31, 4 AM $ 0.0₅724
+0.11%
$ 7,196 $ 510
Dec 31, 3 AM $ 0.0₅722
-0.25%
$ 7,177 $ 509
Dec 31, 2 AM $ 0.0₅724
+0.09%
$ 7,201 $ 510
Dec 31, 1 AM $ 0.0₅725
+0.71%
$ 7,210 $ 561
Dec 31, 12 AM $ 0.0₅72
-0.25%
$ 7,161 $ 558
Dec 30, 11 PM $ 0.0₅722
+0.41%
$ 7,174 $ 546
Dec 30, 10 PM $ 0.0₅719
+0.23%
$ 7,149 $ 543
Dec 30, 9 PM $ 0.0₅717
-0.17%
$ 7,123 $ 542
Dec 30, 8 PM $ 0.0₅72
-0.11%
$ 7,159 $ 542
Dec 30, 7 PM $ 0.0₅721
+0.06%
$ 7,166 $ 545
Dec 30, 6 PM $ 0.0₅721
-4.24%
$ 7,163 $ 544
Dec 30, 5 PM $ 0.0₅757
-9.70%
$ 7,526 $ 536
Dec 30, 4 PM $ 0.0₅809
+3.24%
$ 8,041 $ 249
Dec 30, 3 PM $ 0.0₅784
+0.15%
$ 7,788 $ 119
Dec 30, 2 PM $ 0.0₅781
-0.12%
$ 7,762 $ 205
Dec 30, 1 PM $ 0.0₅78
-0.09%
$ 7,755 $ 235
Dec 30, 12 PM $ 0.0₅782
-0.03%
$ 7,769 $ 234
Dec 30, 11 AM $ 0.0₅782
-0.23%
$ 7,778 $ 235
Dec 30, 10 AM $ 0.0₅784
-0.07%
$ 7,791 $ 236
Dec 30, 9 AM $ 0.0₅784
-0.13%
$ 7,790 $ 236
Dec 30, 8 AM $ 0.0₅785
+1.51%
$ 7,788 $ 236
Dec 30, 7 AM $ 0.0₅773
+0.18%
$ 7,684 $ 203
Dec 30, 6 AM $ 0.0₅771
+0.32%
$ 7,665 $ 206
Dec 30, 5 AM $ 0.0₅768
-0.57%
$ 7,638 $ 234
Dec 30, 4 AM $ 0.0₅773
+0.43%
$ 7,683 $ 235
Dec 30, 3 AM $ 0.0₅769
+0.46%
$ 7,643 $ 234
Dec 30, 2 AM $ 0.0₅764
-2.17%
$ 7,598 $ 233
Dec 30, 1 AM $ 0.0₅779
-0.04%
$ 7,746 $ 183
Dec 30, 12 AM $ 0.0₅779
-0.25%
$ 7,741 $ 183
Dec 29, 11 PM $ 0.0₅781
-0.12%
$ 7,762 $ 183
Dec 29, 10 PM $ 0.0₅782
-0.06%
$ 7,768 $ 184
Dec 29, 9 PM $ 0.0₅782
+0.38%
$ 7,772 $ 185
Dec 29, 8 PM $ 0.0₅78
-0.02%
$ 7,749 $ 185
Dec 29, 7 PM $ 0.0₅78
-0.23%
$ 7,748 $ 229
Dec 29, 6 PM $ 0.0₅783
+0.08%
$ 7,784 $ 230
Dec 29, 5 PM $ 0.0₅781
-0.76%
$ 7,763 $ 230
Dec 29, 4 PM $ 0.0₅785
-1.78%
$ 7,799 $ 214
Dec 29, 3 PM $ 0.0₅809
-1.44%
$ 8,046 $ 214
Dec 29, 2 PM $ 0.0₅829
+0.52%
$ 8,236 $ 100
Dec 29, 1 PM $ 0.0₅825
+0.15%
$ 8,201 $ 98
Dec 29, 12 PM $ 0.0₅825
-1.09%
$ 8,200 $ 204
Dec 29, 11 AM $ 0.0₅834
-0.58%
$ 8,289 $ 207
Dec 29, 10 AM $ 0.0₅839
-1.36%
$ 8,340 $ 223
Dec 29, 9 AM $ 0.0₅852
-0.11%
$ 8,474 $ 227
Dec 29, 8 AM $ 0.0₅852
+0.35%
$ 8,471 $ 230
Dec 29, 7 AM $ 0.0₅856
-0.15%
$ 8,508 $ 228
Dec 29, 6 AM $ 0.0₅86
-0.41%
$ 8,552 $ 225