Based Sydney Sweeney Historical Data

BASED Page 14
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅866
+0.13%
$ 8,610 $ 197
Dec 29, 4 AM $ 0.0₅868
-0.16%
$ 8,633 $ 197
Dec 29, 3 AM $ 0.0₅869
+0.08%
$ 8,642 $ 378
Dec 29, 2 AM $ 0.0₅868
-0.06%
$ 8,625 $ 377
Dec 29, 1 AM $ 0.0₅854
-0.46%
$ 8,484 $ 377
Dec 29, 12 AM $ 0.0₅858
+2.04%
$ 8,529 $ 372
Dec 28, 11 PM $ 0.0₅839
+0.49%
$ 8,335 $ 365
Dec 28, 10 PM $ 0.0₅834
-0.02%
$ 8,290 $ 362
Dec 28, 9 PM $ 0.0₅845
+0.16%
$ 8,394 $ 361
Dec 28, 8 PM $ 0.0₅843
+0.87%
$ 8,377 $ 359
Dec 28, 7 PM $ 0.0₅836
-0.99%
$ 8,310 $ 359
Dec 28, 6 PM $ 0.0₅846
-0.61%
$ 8,407 $ 320
Dec 28, 5 PM $ 0.0₅851
-1.68%
$ 8,456 $ 335
Dec 28, 4 PM $ 0.0₅866
-0.20%
$ 8,609 $ 314
Dec 28, 3 PM $ 0.0₅868
-0.24%
$ 8,625 $ 323
Dec 28, 2 PM $ 0.0₅869
+0.09%
$ 8,634 $ 325
Dec 28, 1 PM $ 0.0₅868
+4.35%
$ 8,628 $ 326
Dec 28, 12 PM $ 0.0₅832
+0.07%
$ 8,271 $ 219
Dec 28, 11 AM $ 0.0₅821
+0.17%
$ 8,156 $ 219
Dec 28, 10 AM $ 0.0₅818
+0.06%
$ 8,126 $ 203
Dec 28, 9 AM $ 0.0₅818
-0.05%
$ 8,131 $ 203
Dec 28, 8 AM $ 0.0₅845
+0.21%
$ 8,404 $ 203
Dec 28, 7 AM $ 0.0₅843
+0.07%
$ 8,384 $ 201
Dec 28, 6 AM $ 0.0₅845
+0.42%
$ 8,398 $ 201
Dec 28, 5 AM $ 0.0₅841
-0.24%
$ 8,363 $ 200
Dec 28, 4 AM $ 0.0₅872
+0.04%
$ 8,665 $ 201
Dec 28, 3 AM $ 0.0₅871
-0.07%
$ 8,658 $ 28
Dec 28, 2 AM $ 0.0₅872
+0.26%
$ 8,667 $ 28
Dec 28, 1 AM $ 0.0₅872
-0.21%
$ 8,671 $ 28
Dec 28, 12 AM $ 0.0₅873
-0.25%
$ 8,681 $ 77
Dec 27, 11 PM $ 0.0₅873
+0.28%
$ 8,673 $ 77
Dec 27, 10 PM $ 0.0₅87
-0.31%
$ 8,649 $ 76
Dec 27, 9 PM $ 0.0₅871
+0.34%
$ 8,655 $ 101
Dec 27, 8 PM $ 0.0₅867
-0.03%
$ 8,622 $ 101
Dec 27, 7 PM $ 0.0₅868
+0.09%
$ 8,627 $ 138
Dec 27, 6 PM $ 0.0₅881
+0.33%
$ 8,754 $ 138
Dec 27, 5 PM $ 0.0₅877
-0.19%
$ 8,720 $ 129
Dec 27, 4 PM $ 0.0₅88
+1.27%
$ 8,746 $ 207
Dec 27, 3 PM $ 0.0₅869
+0.22%
$ 8,639 $ 201
Dec 27, 2 PM $ 0.0₅865
-0.16%
$ 8,603 $ 204
Dec 27, 1 PM $ 0.0₅867
+0.07%
$ 8,616 $ 204
Dec 27, 12 PM $ 0.0₅866
-0.01%
$ 8,612 $ 204
Dec 27, 11 AM $ 0.0₅866
+0.06%
$ 8,611 $ 204
Dec 27, 10 AM $ 0.0₅873
-0.23%
$ 8,676 $ 203
Dec 27, 9 AM $ 0.0₅875
+0.13%
$ 8,698 $ 204
Dec 27, 8 AM $ 0.0₅875
-0.05%
$ 8,698 $ 204
Dec 27, 7 AM $ 0.0₅876
+0.21%
$ 8,704 $ 204
Dec 27, 6 AM $ 0.0₅874
-0.20%
$ 8,684 $ 204
Dec 27, 5 AM $ 0.0₅874
+0.03%
$ 8,690 $ 204
Dec 27, 4 AM $ 0.0₅878
+0.36%
$ 8,724 $ 204