Based Sydney Sweeney Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅87
+0.05%
$ 8,644 $ 204
Dec 27, 2 AM $ 0.0₅868
+0.12%
$ 8,631 $ 202
Dec 27, 1 AM $ 0.0₅886
-0.04%
$ 8,803 $ 154
Dec 27, 12 AM $ 0.0₅888
-0.06%
$ 8,823 $ 154
Dec 26, 11 PM $ 0.0₅889
+0.36%
$ 8,840 $ 155
Dec 26, 10 PM $ 0.0₅889
-0.11%
$ 8,840 $ 154
Dec 26, 9 PM $ 0.0₅891
+0.06%
$ 8,853 $ 130
Dec 26, 8 PM $ 0.0₅889
-1.97%
$ 8,834 $ 131
Dec 26, 7 PM $ 0.0₅907
-0.04%
$ 9,013 $ 129
Dec 26, 6 PM $ 0.0₅905
+0.30%
$ 8,999 $ 130
Dec 26, 5 PM $ 0.0₅9
+3.70%
$ 8,950 $ 1,089
Dec 26, 4 PM $ 0.0₅869
-0.97%
$ 8,641 $ 1,020
Dec 26, 3 PM $ 0.0₅876
+0.02%
$ 8,707 $ 1,030
Dec 26, 2 PM $ 0.0₅883
-0.62%
$ 8,779 $ 1,037
Dec 26, 1 PM $ 0.0₅884
+0.15%
$ 8,790 $ 1,051
Dec 26, 12 PM $ 0.0₅883
+0.30%
$ 8,772 $ 1,044
Dec 26, 11 AM $ 0.0₅88
-1.48%
$ 8,744 $ 1,040
Dec 26, 10 AM $ 0.0₅891
-0.15%
$ 8,858 $ 1,042
Dec 26, 9 AM $ 0.0₅888
+0.46%
$ 8,824 $ 1,042
Dec 26, 8 AM $ 0.0₅883
-0.50%
$ 8,774 $ 1,031
Dec 26, 7 AM $ 0.0₅89
-0.01%
$ 8,845 $ 1,035
Dec 26, 6 AM $ 0.0₅891
+0.25%
$ 8,853 $ 1,041
Dec 26, 5 AM $ 0.0₅886
+0.06%
$ 8,802 $ 1,061
Dec 26, 4 AM $ 0.0₅883
-0.31%
$ 8,776 $ 1,057
Dec 26, 3 AM $ 0.0₅885
-0.64%
$ 8,793 $ 1,058
Dec 26, 2 AM $ 0.0₅893
+2.37%
$ 8,878 $ 1,064
Dec 26, 1 AM $ 0.0₅872
+0.65%
$ 8,666 $ 1,042
Dec 26, 12 AM $ 0.0₅865
-0.31%
$ 8,598 $ 1,035
Dec 25, 11 PM $ 0.0₅87
-1.25%
$ 8,648 $ 1,037
Dec 25, 10 PM $ 0.0₅887
-0.30%
$ 8,812 $ 1,053
Dec 25, 9 PM $ 0.0₅89
+0.86%
$ 8,842 $ 1,062
Dec 25, 8 PM $ 0.0₅881
-0.48%
$ 8,756 $ 1,060
Dec 25, 7 PM $ 0.0₅869
-2.29%
$ 8,635 $ 1,064
Dec 25, 6 PM $ 0.0₅889
+2.74%
$ 8,837 $ 1,025
Dec 25, 5 PM $ 0.0₅88
+1.37%
$ 8,747 $ 50
Dec 25, 4 PM $ 0.0₅862
+0.83%
$ 8,573 $ 49
Dec 25, 3 PM $ 0.0₅853
+0.16%
$ 8,479 $ 53
Dec 25, 2 PM $ 0.0₅854
+0.14%
$ 8,486 $ 53
Dec 25, 1 PM $ 0.0₅853
+0.16%
$ 8,483 $ 57
Dec 25, 12 PM $ 0.0₅85
-0.13%
$ 8,444 $ 57
Dec 25, 11 AM $ 0.0₅851
-0.19%
$ 8,454 $ 57
Dec 25, 10 AM $ 0.0₅854
+0.00%
$ 8,486 $ 57
Dec 25, 9 AM $ 0.0₅853
+0.17%
$ 8,481 $ 57
Dec 25, 8 AM $ 0.0₅855
+0.03%
$ 8,496 $ 58
Dec 25, 7 AM $ 0.0₅86
+0.03%
$ 8,546 $ 59
Dec 25, 6 AM $ 0.0₅86
-0.47%
$ 8,544 $ 56
Dec 25, 5 AM $ 0.0₅866
-0.06%
$ 8,603 $ 34
Dec 25, 4 AM $ 0.0₅865
-0.14%
$ 8,593 $ 34
Dec 25, 3 AM $ 0.0₅867
+0.01%
$ 8,614 $ 34
Dec 25, 2 AM $ 0.0₅866
+0.26%
$ 8,607 $ 34