Based Sydney Sweeney Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₅862
-0.19%
$ 8,569 $ 35
Dec 25, 12 AM $ 0.0₅864
-0.51%
$ 8,584 $ 36
Dec 24, 11 PM $ 0.0₅871
+0.28%
$ 8,658 $ 45
Dec 24, 10 PM $ 0.0₅87
+0.24%
$ 8,643 $ 45
Dec 24, 9 PM $ 0.0₅867
-0.27%
$ 8,620 $ 45
Dec 24, 8 PM $ 0.0₅868
+0.43%
$ 8,629 $ 45
Dec 24, 7 PM $ 0.0₅867
+0.35%
$ 8,613 $ 45
Dec 24, 6 PM $ 0.0₅863
-0.46%
$ 8,580 $ 45
Dec 24, 5 PM $ 0.0₅868
+0.00%
$ 8,629 $ 71
Dec 24, 4 PM $ 0.0₅868
-0.64%
$ 8,624 $ 71
Dec 24, 3 PM $ 0.0₅881
+0.42%
$ 8,755 $ 1,191
Dec 24, 2 PM $ 0.0₅874
-0.58%
$ 8,688 $ 1,176
Dec 24, 1 PM $ 0.0₅881
+1.38%
$ 8,752 $ 1,179
Dec 24, 12 PM $ 0.0₅872
+0.40%
$ 8,671 $ 1,176
Dec 24, 11 AM $ 0.0₅871
+0.25%
$ 8,659 $ 1,177
Dec 24, 10 AM $ 0.0₅869
+0.45%
$ 8,633 $ 1,177
Dec 24, 9 AM $ 0.0₅864
-1.26%
$ 8,593 $ 1,171
Dec 24, 8 AM $ 0.0₅875
-0.11%
$ 8,701 $ 1,169
Dec 24, 7 AM $ 0.0₅877
+0.24%
$ 8,716 $ 1,170
Dec 24, 6 AM $ 0.0₅873
-0.18%
$ 8,682 $ 1,168
Dec 24, 5 AM $ 0.0₅877
-0.13%
$ 8,720 $ 1,168
Dec 24, 4 AM $ 0.0₅881
-0.37%
$ 8,753 $ 1,175
Dec 24, 3 AM $ 0.0₅882
+0.18%
$ 8,765 $ 1,182
Dec 24, 2 AM $ 0.0₅884
-0.41%
$ 8,787 $ 1,178
Dec 24, 1 AM $ 0.0₅89
-0.37%
$ 8,849 $ 1,187
Dec 24, 12 AM $ 0.0₅891
+1.09%
$ 8,861 $ 1,195
Dec 23, 11 PM $ 0.0₅881
-0.18%
$ 8,758 $ 1,202
Dec 23, 10 PM $ 0.0₅881
-0.40%
$ 8,755 $ 1,197
Dec 23, 9 PM $ 0.0₅886
-0.46%
$ 8,806 $ 1,199
Dec 23, 8 PM $ 0.0₅884
+0.36%
$ 8,790 $ 1,207
Dec 23, 7 PM $ 0.0₅88
-0.20%
$ 8,747 $ 1,195
Dec 23, 6 PM $ 0.0₅881
-0.92%
$ 8,756 $ 1,197
Dec 23, 5 PM $ 0.0₅89
-0.65%
$ 8,844 $ 1,194
Dec 23, 4 PM $ 0.0₅873
+0.50%
$ 8,675 $ 1,176
Dec 23, 3 PM $ 0.0₅87
+0.23%
$ 8,647 $ 15
Dec 23, 2 PM $ 0.0₅869
-0.27%
$ 8,636 $ 44
Dec 23, 1 PM $ 0.0₅876
-0.03%
$ 8,710 $ 44
Dec 23, 12 PM $ 0.0₅878
-0.35%
$ 8,728 $ 44
Dec 23, 11 AM $ 0.0₅883
+0.23%
$ 8,772 $ 69
Dec 23, 10 AM $ 0.0₅877
+0.17%
$ 8,717 $ 69
Dec 23, 9 AM $ 0.0₅876
-0.06%
$ 8,712 $ 69
Dec 23, 8 AM $ 0.0₅878
+0.14%
$ 8,730 $ 69
Dec 23, 7 AM $ 0.0₅875
-0.36%
$ 8,698 $ 69
Dec 23, 6 AM $ 0.0₅88
-0.40%
$ 8,745 $ 69
Dec 23, 5 AM $ 0.0₅885
-0.35%
$ 8,801 $ 69
Dec 23, 4 AM $ 0.0₅892
+0.15%
$ 8,866 $ 67
Dec 23, 3 AM $ 0.0₅889
-0.16%
$ 8,834 $ 77
Dec 23, 2 AM $ 0.0₅894
+0.20%
$ 8,889 $ 77
Dec 23, 1 AM $ 0.0₅895
+0.01%
$ 8,896 $ 77
Dec 23, 12 AM $ 0.0₅893
-1.14%
$ 8,877 $ 77