Based Sydney Sweeney Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₅886
-0.91%
$8,769 $485
Dec 17, 2025 $0.0₅891
-14.60%
$8,878 $677
Dec 16, 2025 $0.0000104
-5.19%
$10,381 $1,162
Dec 15, 2025 $0.0000111
-22.83%
$10,915 $3,228
Dec 14, 2025 $0.0000142
-14.24%
$14,104 $819
Dec 13, 2025 $0.0000166
+3.24%
$16,484 $2,523
Dec 12, 2025 $0.000017
-20.14%
$16,887 $1,962
Dec 11, 2025 $0.0000213
+46.02%
$21,186 $15,742
Dec 10, 2025 $0.0000146
-3.55%
$14,533 $555
Dec 9, 2025 $0.0000152
-7.07%
$15,108 $1,118
Dec 8, 2025 $0.0000164
-0.27%
$16,255 $1,075
Dec 7, 2025 $0.0000164
-31.14%
$16,289 $6,239
Dec 6, 2025 $0.0000237
+30.75%
$23,561 $5,788
Dec 5, 2025 $0.0000181
-7.26%
$18,012 $1,654
Dec 4, 2025 $0.0000195
-0.60%
$19,412 $1,114
Dec 3, 2025 $0.0000196
-7.76%
$19,521 $1,515
Dec 2, 2025 $0.0000213
+35.46%
$21,186 $4,617
Dec 1, 2025 $0.0000158
+17.49%
$15,700 $6,382
Nov 30, 2025 $0.0000138
+6.40%
$13,391 $3,427
Nov 29, 2025 $0.0000129
-19.07%
$12,904 $2,602
Nov 28, 2025 $0.0000168
-13.09%
$15,780 $3,699
Nov 27, 2025 $0.0000194
+21.20%
$19,260 $4,111
Nov 26, 2025 $0.000016
-4.43%
$16,157 $2,850
Nov 25, 2025 $0.0000171
-5.61%
$16,692 $2,480
Nov 24, 2025 $0.0000181
-6.94%
$17,983 $2,631
Nov 23, 2025 $0.0000203
-28.75%
$19,911 $7,733
Nov 22, 2025 $0.0000294
+3.33%
$28,792 $5,668
Nov 21, 2025 $0.0000278
+10.35%
$28,233 $7,494
Nov 20, 2025 $0.0000261
-21.08%
$25,161 $23,938
Nov 19, 2025 $0.0000377
-16.35%
$37,456 $32,207
Nov 18, 2025 $0.0000352
+10.74%
$34,981 $27,496
Nov 17, 2025 $0.0000496
-13.90%
$49,319 $43,439
Nov 16, 2025 $0.0000469
-34.03%
$46,615 $51,790
Nov 15, 2025 $0.0000749
-43.66%
$70,984 $122,865
Nov 14, 2025 $0.0000948
+68.70%
$145,696 $90,016
Nov 13, 2025 $0.0000657
-41.61%
$55,235 $87,721
Nov 12, 2025 $0.000113
-28.66%
$116,764 $193,707
Nov 11, 2025 $0.000149
-50.48%
$148,245 $338,064
Nov 10, 2025 $0.000284
-5.81%
$281,980 $426,394
Download