Based Sydney Sweeney Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000213
+46.02%
$ 21,186 $ 15,742
Dec 10, 2025 $ 0.0000146
-3.55%
$ 14,533 $ 555
Dec 9, 2025 $ 0.0000152
-7.07%
$ 15,108 $ 1,118
Dec 8, 2025 $ 0.0000164
-0.27%
$ 16,255 $ 1,075
Dec 7, 2025 $ 0.0000164
-31.14%
$ 16,289 $ 6,239
Dec 6, 2025 $ 0.0000237
+30.75%
$ 23,561 $ 5,788
Dec 5, 2025 $ 0.0000181
-7.26%
$ 18,012 $ 1,654
Dec 4, 2025 $ 0.0000195
-0.60%
$ 19,412 $ 1,114
Dec 3, 2025 $ 0.0000196
-7.76%
$ 19,521 $ 1,515
Dec 2, 2025 $ 0.0000213
+35.46%
$ 21,186 $ 4,617
Dec 1, 2025 $ 0.0000158
+17.49%
$ 15,700 $ 6,382
Nov 30, 2025 $ 0.0000138
+6.40%
$ 13,391 $ 3,427
Nov 29, 2025 $ 0.0000129
-19.07%
$ 12,904 $ 2,602
Nov 28, 2025 $ 0.0000168
-13.09%
$ 15,780 $ 3,699
Nov 27, 2025 $ 0.0000194
+21.20%
$ 19,260 $ 4,111
Nov 26, 2025 $ 0.000016
-4.43%
$ 16,157 $ 2,850
Nov 25, 2025 $ 0.0000171
-5.61%
$ 16,692 $ 2,480
Nov 24, 2025 $ 0.0000181
-6.94%
$ 17,983 $ 2,631
Nov 23, 2025 $ 0.0000203
-28.75%
$ 19,911 $ 7,733
Nov 22, 2025 $ 0.0000294
+3.33%
$ 28,792 $ 5,668
Nov 21, 2025 $ 0.0000278
+10.35%
$ 28,233 $ 7,494
Nov 20, 2025 $ 0.0000261
-21.08%
$ 25,161 $ 23,938
Nov 19, 2025 $ 0.0000377
-16.35%
$ 37,456 $ 32,207
Nov 18, 2025 $ 0.0000352
+10.74%
$ 34,981 $ 27,496
Nov 17, 2025 $ 0.0000496
-13.90%
$ 49,319 $ 43,439
Nov 16, 2025 $ 0.0000469
-34.03%
$ 46,615 $ 51,790
Nov 15, 2025 $ 0.0000749
-43.66%
$ 70,984 $ 122,865
Nov 14, 2025 $ 0.0000948
+68.70%
$ 145,696 $ 90,016
Nov 13, 2025 $ 0.0000657
-41.61%
$ 55,235 $ 87,721
Nov 12, 2025 $ 0.000113
-28.66%
$ 116,764 $ 193,707
Nov 11, 2025 $ 0.000149
-50.48%
$ 148,245 $ 338,064
Nov 10, 2025 $ 0.000284
-5.81%
$ 281,980 $ 426,394
Download