Based Sydney Sweeney Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅532
+0.13%
$ 5,285 $ 29
Jan 31, 5 AM $ 0.0₅529
-0.26%
$ 5,261 $ 29
Jan 31, 4 AM $ 0.0₅532
+0.35%
$ 5,284 $ 29
Jan 31, 3 AM $ 0.0₅531
+0.07%
$ 5,274 $ 31
Jan 31, 2 AM $ 0.0₅528
-0.17%
$ 5,250 $ 31
Jan 31, 1 AM $ 0.0₅529
+0.26%
$ 5,255 $ 31
Jan 31, 12 AM $ 0.0₅527
+0.21%
$ 5,236 $ 31
Jan 30, 11 PM $ 0.0₅524
-0.01%
$ 5,213 $ 30
Jan 30, 10 PM $ 0.0₅523
-0.21%
$ 5,203 $ 30
Jan 30, 9 PM $ 0.0₅526
+0.26%
$ 5,233 $ 30
Jan 30, 8 PM $ 0.0₅528
-0.57%
$ 5,253 $ 30
Jan 30, 7 PM $ 0.0₅53
+1.30%
$ 5,266 $ 31
Jan 30, 6 PM $ 0.0₅518
-1.19%
$ 5,146 $ 30
Jan 30, 5 PM $ 0.0₅523
-1.27%
$ 5,199 $ 30
Jan 30, 4 PM $ 0.0₅527
+0.15%
$ 5,240 $ 4
Jan 30, 3 PM $ 0.0₅526
-0.50%
$ 5,225 $ 4
Jan 30, 2 PM $ 0.0₅525
+0.60%
$ 5,222 $ 8
Jan 30, 1 PM $ 0.0₅523
-0.45%
$ 5,197 $ 12
Jan 30, 12 PM $ 0.0₅526
+0.50%
$ 5,225 $ 12
Jan 30, 11 AM $ 0.0₅523
+0.24%
$ 5,199 $ 12
Jan 30, 10 AM $ 0.0₅519
-1.79%
$ 5,162 $ 12
Jan 30, 9 AM $ 0.0₅526
-0.25%
$ 5,227 $ 10
Jan 30, 8 AM $ 0.0₅529
+0.34%
$ 5,262 $ 10
Jan 30, 7 AM $ 0.0₅527
+1.80%
$ 5,242 $ 10
Jan 30, 6 AM $ 0.0₅525
-0.60%
$ 5,221 $ 9
Jan 30, 5 AM $ 0.0₅528
+0.05%
$ 5,252 $ 10
Jan 30, 4 AM $ 0.0₅525
+0.48%
$ 5,217 $ 10
Jan 30, 3 AM $ 0.0₅515
+0.26%
$ 5,122 $ 10
Jan 30, 2 AM $ 0.0₅515
-0.02%
$ 5,120 $ 8
Jan 30, 1 AM $ 0.0₅531
-0.04%
$ 5,282 $ 8
Jan 30, 12 AM $ 0.0₅532
+0.11%
$ 5,286 $ 8
Jan 29, 11 PM $ 0.0₅53
-0.14%
$ 5,264 $ 8
Jan 29, 10 PM $ 0.0₅53
+0.23%
$ 5,272 $ 8
Jan 29, 9 PM $ 0.0₅529
+0.17%
$ 5,256 $ 8
Jan 29, 8 PM $ 0.0₅526
+0.04%
$ 5,233 $ 8
Jan 29, 7 PM $ 0.0₅523
-0.68%
$ 5,203 $ 8
Jan 29, 6 PM $ 0.0₅532
-0.30%
$ 5,290 $ 8
Jan 29, 5 PM $ 0.0₅538
+0.86%
$ 5,345 $ 8
Jan 29, 4 PM $ 0.0₅532
+0.98%
$ 5,291 $ 8
Jan 29, 3 PM $ 0.0₅539
-2.74%
$ 5,357 $ 8
Jan 29, 2 PM $ 0.0₅561
-0.08%
$ 5,578 $ 4
Jan 29, 1 PM $ 0.0₅554
+0.09%
$ 5,504 $ 0
Jan 29, 12 PM $ 0.0₅554
+0.20%
$ 5,508 $ 0
Jan 29, 11 AM $ 0.0₅554
-0.20%
$ 5,506 $ 0
Jan 29, 10 AM $ 0.0₅555
-0.09%
$ 5,517 $ 0
Jan 29, 9 AM $ 0.0₅555
-0.30%
$ 5,514 $ 0
Jan 29, 8 AM $ 0.0₅556
-0.53%
$ 5,525 $ 0
Jan 29, 7 AM $ 0.0₅557
+0.17%
$ 5,539 $ 0
Jan 29, 6 AM $ 0.0₅556
-0.15%
$ 5,525 $ 0
Jan 29, 5 AM $ 0.0₅557
+0.19%
$ 5,536 $ 0