Based Sydney Sweeney Historical Data

BASED Page 3
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅554
-0.30%
$ 5,502 $ 0
Jan 29, 3 AM $ 0.0₅556
+0.00%
$ 5,528 $ 0
Jan 29, 2 AM $ 0.0₅56
-0.31%
$ 5,570 $ 0
Jan 29, 1 AM $ 0.0₅563
+0.21%
$ 5,596 $ 0
Jan 29, 12 AM $ 0.0₅564
-0.07%
$ 5,605 $ 0
Jan 28, 11 PM $ 0.0₅566
-0.07%
$ 5,627 $ 0
Jan 28, 10 PM $ 0.0₅565
-0.28%
$ 5,612 $ 0
Jan 28, 9 PM $ 0.0₅566
-0.17%
$ 5,624 $ 0
Jan 28, 8 PM $ 0.0₅569
+0.21%
$ 5,658 $ 0
Jan 28, 7 PM $ 0.0₅567
-0.12%
$ 5,638 $ 0
Jan 28, 6 PM $ 0.0₅569
-0.13%
$ 5,657 $ 0
Jan 28, 5 PM $ 0.0₅586
+0.16%
$ 5,829 $ 144
Jan 28, 4 PM $ 0.0₅585
-0.14%
$ 5,812 $ 143
Jan 28, 3 PM $ 0.0₅587
-0.73%
$ 5,830 $ 143
Jan 28, 2 PM $ 0.0₅591
-0.26%
$ 5,874 $ 144
Jan 28, 1 PM $ 0.0₅593
+0.21%
$ 5,891 $ 145
Jan 28, 12 PM $ 0.0₅595
+0.65%
$ 5,913 $ 145
Jan 28, 11 AM $ 0.0₅593
-0.03%
$ 5,891 $ 144
Jan 28, 10 AM $ 0.0₅593
+0.13%
$ 5,890 $ 145
Jan 28, 9 AM $ 0.0₅589
-0.13%
$ 5,859 $ 145
Jan 28, 8 AM $ 0.0₅591
-0.13%
$ 5,875 $ 144
Jan 28, 7 AM $ 0.0₅592
-0.18%
$ 5,880 $ 145
Jan 28, 6 AM $ 0.0₅59
+0.03%
$ 5,861 $ 153
Jan 28, 5 AM $ 0.0₅59
+0.16%
$ 5,863 $ 298
Jan 28, 4 AM $ 0.0₅59
+0.12%
$ 5,864 $ 298
Jan 28, 3 AM $ 0.0₅591
+0.00%
$ 5,874 $ 298
Jan 28, 2 AM $ 0.0₅59
-0.11%
$ 5,868 $ 299
Jan 28, 1 AM $ 0.0₅59
-0.16%
$ 5,867 $ 311
Jan 28, 12 AM $ 0.0₅588
-0.76%
$ 5,849 $ 519
Jan 27, 11 PM $ 0.0₅592
-0.20%
$ 5,887 $ 521
Jan 27, 10 PM $ 0.0₅594
+0.38%
$ 5,901 $ 521
Jan 27, 9 PM $ 0.0₅591
-0.07%
$ 5,876 $ 519
Jan 27, 8 PM $ 0.0₅589
+0.54%
$ 5,855 $ 520
Jan 27, 7 PM $ 0.0₅585
+0.70%
$ 5,811 $ 520
Jan 27, 6 PM $ 0.0₅579
+0.62%
$ 5,757 $ 609
Jan 27, 5 PM $ 0.0₅577
-4.73%
$ 5,738 $ 604
Jan 27, 4 PM $ 0.0₅608
+1.38%
$ 6,031 $ 1,943
Jan 27, 3 PM $ 0.0₅597
+0.64%
$ 5,933 $ 2,564
Jan 27, 2 PM $ 0.0₅594
+0.14%
$ 5,903 $ 2,537
Jan 27, 1 PM $ 0.0₅594
-0.23%
$ 5,903 $ 2,537
Jan 27, 12 PM $ 0.0₅596
-0.03%
$ 5,926 $ 2,546
Jan 27, 11 AM $ 0.0₅595
+0.00%
$ 5,917 $ 2,551
Jan 27, 10 AM $ 0.0₅595
+0.04%
$ 5,917 $ 2,546
Jan 27, 9 AM $ 0.0₅595
-0.32%
$ 5,913 $ 2,546
Jan 27, 8 AM $ 0.0₅598
-0.07%
$ 5,941 $ 2,553
Jan 27, 7 AM $ 0.0₅598
+0.20%
$ 5,942 $ 2,561
Jan 27, 6 AM $ 0.0₅597
+5.76%
$ 5,933 $ 2,552
Jan 27, 5 AM $ 0.0₅564
-0.16%
$ 5,604 $ 2,407
Jan 27, 4 AM $ 0.0₅565
-0.03%
$ 5,617 $ 2,408
Jan 27, 3 AM $ 0.0₅565
-0.31%
$ 5,616 $ 2,411