Based Sydney Sweeney Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₅566
-4.31%
$ 5,626 $ 2,417
Jan 27, 1 AM $ 0.0₅591
-4.10%
$ 5,879 $ 2,395
Jan 27, 12 AM $ 0.0₅617
-0.33%
$ 6,134 $ 2,183
Jan 26, 11 PM $ 0.0₅621
+0.03%
$ 6,169 $ 2,192
Jan 26, 10 PM $ 0.0₅62
+0.07%
$ 6,163 $ 2,196
Jan 26, 9 PM $ 0.0₅617
+0.09%
$ 6,130 $ 2,193
Jan 26, 8 PM $ 0.0₅616
-2.73%
$ 6,124 $ 2,181
Jan 26, 7 PM $ 0.0₅633
-3.82%
$ 6,288 $ 2,190
Jan 26, 6 PM $ 0.0₅659
+0.74%
$ 6,554 $ 2,093
Jan 26, 5 PM $ 0.0₅654
+3.76%
$ 6,499 $ 2,083
Jan 26, 10 AM $ 0.0₅561
+0.15%
$ 5,581 $ 38
Jan 26, 9 AM $ 0.0₅562
-0.47%
$ 5,583 $ 38
Jan 26, 8 AM $ 0.0₅563
+0.03%
$ 5,601 $ 39
Jan 26, 7 AM $ 0.0₅562
-0.07%
$ 5,583 $ 39
Jan 26, 6 AM $ 0.0₅562
-0.06%
$ 5,588 $ 38
Jan 26, 5 AM $ 0.0₅562
-0.43%
$ 5,591 $ 38
Jan 26, 4 AM $ 0.0₅559
+0.31%
$ 5,560 $ 39
Jan 26, 3 AM $ 0.0₅561
-0.17%
$ 5,575 $ 38
Jan 26, 2 AM $ 0.0₅559
+0.05%
$ 5,557 $ 38
Jan 26, 1 AM $ 0.0₅554
+1.23%
$ 5,507 $ 38
Jan 26, 12 AM $ 0.0₅547
+0.36%
$ 5,441 $ 37
Jan 25, 11 PM $ 0.0₅546
+0.31%
$ 5,424 $ 37
Jan 25, 10 PM $ 0.0₅544
+0.47%
$ 5,408 $ 37
Jan 25, 9 PM $ 0.0₅543
+0.14%
$ 5,396 $ 37
Jan 25, 8 PM $ 0.0₅54
-1.93%
$ 5,372 $ 37
Jan 25, 7 PM $ 0.0₅557
+0.05%
$ 5,540 $ 38
Jan 25, 6 PM $ 0.0₅561
-0.04%
$ 5,576 $ 38
Jan 25, 5 PM $ 0.0₅561
-0.39%
$ 5,578 $ 38
Jan 25, 4 PM $ 0.0₅566
-2.20%
$ 5,627 $ 39
Jan 25, 3 PM $ 0.0₅579
+0.16%
$ 5,756 $ 40
Jan 25, 2 PM $ 0.0₅582
+0.00%
$ 5,785 $ 40
Jan 25, 1 PM $ 0.0₅583
+0.11%
$ 5,797 $ 40
Jan 25, 12 PM $ 0.0₅582
+0.01%
$ 5,789 $ 40
Jan 25, 11 AM $ 0.0₅582
-0.24%
$ 5,786 $ 40
Jan 25, 10 AM $ 0.0₅587
-0.04%
$ 5,834 $ 0.01
Jan 25, 9 AM $ 0.0₅584
-0.14%
$ 5,809 $ 0.01
Jan 25, 8 AM $ 0.0₅587
+0.01%
$ 5,831 $ 0.01
Jan 25, 7 AM $ 0.0₅586
-0.13%
$ 5,828 $ 0.01
Jan 25, 6 AM $ 0.0₅587
-0.02%
$ 5,832 $ 0.01
Jan 25, 5 AM $ 0.0₅587
-0.19%
$ 5,834 $ 0.01
Jan 25, 4 AM $ 0.0₅587
+0.09%
$ 5,832 $ 0.01
Jan 25, 3 AM $ 0.0₅588
-0.20%
$ 5,842 $ 0.01
Jan 25, 2 AM $ 0.0₅589
+0.22%
$ 5,857 $ 0.01
Jan 25, 1 AM $ 0.0₅589
+0.17%
$ 5,855 $ 0.01
Jan 25, 12 AM $ 0.0₅589
-0.02%
$ 5,856 $ 0.01
Jan 24, 11 PM $ 0.0₅59
+0.03%
$ 5,866 $ 0.01
Jan 24, 10 PM $ 0.0₅588
+0.03%
$ 5,848 $ 0.01
Jan 24, 6 PM $ 0.0₅589
+0.00%
$ 5,859 $ 7
Jan 24, 5 PM $ 0.0₅589
+0.20%
$ 5,853 $ 7
Jan 24, 4 PM $ 0.0₅588
+0.00%
$ 5,849 $ 7