Based Sydney Sweeney Historical Data

BASED Page 5
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅59
+0.07%
$ 5,865 $ 7
Jan 24, 2 PM $ 0.0₅589
+0.01%
$ 5,857 $ 7
Jan 24, 1 PM $ 0.0₅59
-0.03%
$ 5,860 $ 7
Jan 24, 12 PM $ 0.0₅59
+0.00%
$ 5,863 $ 7
Jan 24, 11 AM $ 0.0₅59
+0.06%
$ 5,862 $ 7
Jan 17, 1 AM $ 0.0₅694
+0.00%
$ 6,903 $ 71
Jan 17, 12 AM $ 0.0₅696
-0.06%
$ 6,918 $ 71
Jan 16, 11 PM $ 0.0₅696
+0.03%
$ 6,920 $ 71
Jan 16, 10 PM $ 0.0₅697
-0.19%
$ 6,926 $ 197
Jan 16, 9 PM $ 0.0₅697
+0.39%
$ 6,928 $ 198
Jan 16, 8 PM $ 0.0₅69
-0.41%
$ 6,862 $ 197
Jan 16, 7 PM $ 0.0₅69
+0.11%
$ 6,858 $ 196
Jan 16, 6 PM $ 0.0₅688
+0.47%
$ 6,839 $ 202
Jan 16, 5 PM $ 0.0₅681
+0.07%
$ 6,770 $ 201
Jan 16, 4 PM $ 0.0₅679
-0.30%
$ 6,747 $ 200
Jan 16, 3 PM $ 0.0₅688
-0.20%
$ 6,842 $ 200
Jan 16, 2 PM $ 0.0₅688
+0.19%
$ 6,841 $ 202
Jan 16, 1 PM $ 0.0₅69
-0.19%
$ 6,855 $ 202
Jan 16, 12 PM $ 0.0₅689
+0.02%
$ 6,845 $ 203
Jan 16, 11 AM $ 0.0₅688
+0.20%
$ 6,836 $ 202
Jan 16, 10 AM $ 0.0₅687
-0.04%
$ 6,832 $ 201
Jan 16, 9 AM $ 0.0₅689
+0.08%
$ 6,846 $ 202
Jan 16, 8 AM $ 0.0₅688
+0.18%
$ 6,836 $ 202
Jan 16, 7 AM $ 0.0₅689
+0.09%
$ 6,844 $ 201
Jan 16, 6 AM $ 0.0₅688
+0.73%
$ 6,838 $ 202
Jan 16, 5 AM $ 0.0₅682
-0.04%
$ 6,774 $ 200
Jan 16, 4 AM $ 0.0₅682
-0.17%
$ 6,778 $ 379
Jan 16, 3 AM $ 0.0₅683
-0.04%
$ 6,789 $ 505
Jan 16, 2 AM $ 0.0₅683
-0.24%
$ 6,791 $ 505
Jan 16, 1 AM $ 0.0₅685
+0.12%
$ 6,807 $ 507
Jan 16, 12 AM $ 0.0₅684
+0.25%
$ 6,802 $ 437
Jan 15, 11 PM $ 0.0₅682
-0.08%
$ 6,777 $ 436
Jan 15, 10 PM $ 0.0₅7
+0.12%
$ 6,955 $ 312
Jan 15, 9 PM $ 0.0₅698
+0.51%
$ 6,936 $ 312
Jan 15, 8 PM $ 0.0₅696
+0.05%
$ 6,918 $ 310
Jan 15, 7 PM $ 0.0₅697
+0.11%
$ 6,931 $ 313
Jan 15, 6 PM $ 0.0₅699
+15.26%
$ 6,944 $ 590
Jan 15, 5 PM $ 0.0₅606
+0.06%
$ 6,025 $ 666
Jan 15, 4 PM $ 0.0₅603
+0.53%
$ 5,993 $ 1,022
Jan 15, 3 PM $ 0.0₅6
-1.16%
$ 5,964 $ 1,011
Jan 15, 2 PM $ 0.0₅607
-0.80%
$ 6,038 $ 1,024
Jan 15, 1 PM $ 0.0₅61
+0.03%
$ 6,064 $ 1,033
Jan 15, 12 PM $ 0.0₅609
-0.30%
$ 6,058 $ 1,029
Jan 15, 11 AM $ 0.0₅613
-0.16%
$ 6,088 $ 1,031
Jan 15, 10 AM $ 0.0₅613
-0.24%
$ 6,095 $ 1,035
Jan 15, 9 AM $ 0.0₅613
+0.18%
$ 6,093 $ 1,042
Jan 15, 6 AM $ 0.0₅716
-0.14%
$ 7,119 $ 1,031
Jan 15, 5 AM $ 0.0₅716
-0.78%
$ 7,121 $ 1,034
Jan 15, 4 AM $ 0.0₅742
+6.21%
$ 7,373 $ 979
Jan 15, 3 AM $ 0.0₅699
-6.24%
$ 6,951 $ 844