Based Sydney Sweeney Historical Data

BASED Page 6
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₅745
-0.29%
$ 7,407 $ 724
Jan 15, 1 AM $ 0.0₅747
-0.58%
$ 7,422 $ 726
Jan 15, 12 AM $ 0.0₅751
-0.64%
$ 7,461 $ 729
Jan 14, 11 PM $ 0.0₅755
+0.12%
$ 7,501 $ 733
Jan 14, 10 PM $ 0.0₅753
-0.61%
$ 7,483 $ 732
Jan 14, 9 PM $ 0.0₅759
+0.01%
$ 7,542 $ 735
Jan 14, 8 PM $ 0.0₅759
+4.60%
$ 7,545 $ 737
Jan 14, 7 PM $ 0.0₅726
-5.52%
$ 7,212 $ 732
Jan 14, 6 PM $ 0.0₅769
-0.30%
$ 7,642 $ 442
Jan 14, 5 PM $ 0.0₅771
+11.16%
$ 7,659 $ 440
Jan 14, 4 PM $ 0.0₅689
-0.16%
$ 6,845 $ 5
Jan 14, 3 PM $ 0.0₅69
+0.81%
$ 6,854 $ 5
Jan 14, 2 PM $ 0.0₅676
-0.33%
$ 6,721 $ 5
Jan 14, 1 PM $ 0.0₅678
+0.03%
$ 6,738 $ 5
Jan 14, 12 PM $ 0.0₅674
-0.19%
$ 6,698 $ 5
Jan 14, 11 AM $ 0.0₅678
-0.26%
$ 6,743 $ 5
Jan 14, 10 AM $ 0.0₅682
+0.00%
$ 6,777 $ 5
Jan 14, 4 AM $ 0.0₅686
+0.46%
$ 6,817 $ 2
Jan 14, 3 AM $ 0.0₅683
-0.38%
$ 6,789 $ 2
Jan 14, 2 AM $ 0.0₅684
+0.11%
$ 6,800 $ 2
Jan 14, 1 AM $ 0.0₅681
+0.04%
$ 6,767 $ 22
Jan 14, 12 AM $ 0.0₅683
-0.55%
$ 6,787 $ 22
Jan 13, 11 PM $ 0.0₅689
-0.15%
$ 6,852 $ 23
Jan 13, 10 PM $ 0.0₅674
-0.41%
$ 6,695 $ 23
Jan 13, 9 PM $ 0.0₅673
-0.40%
$ 6,690 $ 22
Jan 13, 8 PM $ 0.0₅677
+0.47%
$ 6,729 $ 22
Jan 13, 7 PM $ 0.0₅673
+0.04%
$ 6,690 $ 22
Jan 13, 6 PM $ 0.0₅67
-0.10%
$ 6,663 $ 22
Jan 13, 5 PM $ 0.0₅674
+0.07%
$ 6,703 $ 22
Jan 13, 4 PM $ 0.0₅673
+1.18%
$ 6,687 $ 22
Jan 13, 3 PM $ 0.0₅667
-0.47%
$ 6,632 $ 22
Jan 13, 2 PM $ 0.0₅669
+0.49%
$ 6,652 $ 22
Jan 13, 1 PM $ 0.0₅667
+0.25%
$ 6,633 $ 22
Jan 13, 12 PM $ 0.0₅666
+0.17%
$ 6,622 $ 22
Jan 13, 11 AM $ 0.0₅666
-0.12%
$ 6,624 $ 22
Jan 13, 10 AM $ 0.0₅666
-0.42%
$ 6,616 $ 22
Jan 13, 9 AM $ 0.0₅664
+0.53%
$ 6,599 $ 22
Jan 13, 8 AM $ 0.0₅657
-0.20%
$ 6,535 $ 22
Jan 13, 7 AM $ 0.0₅66
+0.10%
$ 6,556 $ 22
Jan 13, 6 AM $ 0.0₅657
-0.09%
$ 6,527 $ 22
Jan 13, 5 AM $ 0.0₅652
+0.27%
$ 6,483 $ 22
Jan 13, 4 AM $ 0.0₅652
+0.08%
$ 6,477 $ 20
Jan 13, 3 AM $ 0.0₅651
-0.23%
$ 6,470 $ 20
Jan 13, 2 AM $ 0.0₅653
-0.88%
$ 6,488 $ 20
Jan 13, 1 AM $ 0.0₅658
-0.10%
$ 6,540 $ 0
Jan 13, 12 AM $ 0.0₅659
+0.11%
$ 6,549 $ 0
Jan 12, 11 PM $ 0.0₅658
-0.27%
$ 6,543 $ 0
Jan 12, 10 PM $ 0.0₅656
-0.92%
$ 6,516 $ 0
Jan 12, 9 PM $ 0.0₅663
-0.66%
$ 6,591 $ 0
Jan 12, 8 PM $ 0.0₅668
+0.04%
$ 6,637 $ 6