Based Sydney Sweeney Historical Data

BASED Page 7
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅668
-0.92%
$ 6,640 $ 6
Jan 12, 6 PM $ 0.0₅671
-0.41%
$ 6,672 $ 6
Jan 12, 5 PM $ 0.0₅677
-0.19%
$ 6,730 $ 14
Jan 12, 4 PM $ 0.0₅674
+0.80%
$ 6,701 $ 14
Jan 12, 3 PM $ 0.0₅663
+0.62%
$ 6,589 $ 14
Jan 12, 2 PM $ 0.0₅661
+0.08%
$ 6,569 $ 14
Jan 12, 1 PM $ 0.0₅661
-0.18%
$ 6,575 $ 14
Jan 12, 12 PM $ 0.0₅662
+0.13%
$ 6,584 $ 14
Jan 12, 11 AM $ 0.0₅659
-0.30%
$ 6,548 $ 14
Jan 12, 10 AM $ 0.0₅661
-0.44%
$ 6,566 $ 14
Jan 12, 9 AM $ 0.0₅662
-1.32%
$ 6,580 $ 24
Jan 12, 8 AM $ 0.0₅67
-0.29%
$ 6,660 $ 25
Jan 12, 7 AM $ 0.0₅672
-0.56%
$ 6,681 $ 25
Jan 12, 6 AM $ 0.0₅676
-0.13%
$ 6,715 $ 25
Jan 12, 5 AM $ 0.0₅676
+0.17%
$ 6,719 $ 25
Jan 12, 4 AM $ 0.0₅676
-0.63%
$ 6,720 $ 25
Jan 12, 3 AM $ 0.0₅674
+0.22%
$ 6,698 $ 25
Jan 12, 2 AM $ 0.0₅668
-0.37%
$ 6,638 $ 25
Jan 12, 1 AM $ 0.0₅668
+0.27%
$ 6,635 $ 24
Jan 12, 12 AM $ 0.0₅661
+0.24%
$ 6,566 $ 24
Jan 11, 11 PM $ 0.0₅654
-0.06%
$ 6,504 $ 24
Jan 11, 10 PM $ 0.0₅656
+0.15%
$ 6,522 $ 24
Jan 11, 9 PM $ 0.0₅655
-0.05%
$ 6,513 $ 24
Jan 11, 8 PM $ 0.0₅662
-0.22%
$ 6,584 $ 18
Jan 11, 7 PM $ 0.0₅665
+0.58%
$ 6,612 $ 18
Jan 11, 6 PM $ 0.0₅663
-0.19%
$ 6,587 $ 18
Jan 11, 5 PM $ 0.0₅668
+0.90%
$ 6,635 $ 10
Jan 11, 4 PM $ 0.0₅659
-0.48%
$ 6,546 $ 10
Jan 11, 3 PM $ 0.0₅662
+0.89%
$ 6,579 $ 10
Jan 11, 2 PM $ 0.0₅653
-0.01%
$ 6,494 $ 10
Jan 11, 1 PM $ 0.0₅653
+0.23%
$ 6,489 $ 10
Jan 11, 12 PM $ 0.0₅651
-0.01%
$ 6,468 $ 10
Jan 11, 11 AM $ 0.0₅651
+0.13%
$ 6,468 $ 10
Jan 11, 10 AM $ 0.0₅65
-0.40%
$ 6,463 $ 10
Jan 11, 9 AM $ 0.0₅653
+0.39%
$ 6,489 $ 0
Jan 11, 8 AM $ 0.0₅65
+0.04%
$ 6,459 $ 0
Jan 11, 7 AM $ 0.0₅65
+0.07%
$ 6,463 $ 0
Jan 11, 6 AM $ 0.0₅651
+0.13%
$ 6,466 $ 0
Jan 11, 5 AM $ 0.0₅65
+0.10%
$ 6,464 $ 0
Jan 11, 4 AM $ 0.0₅651
+0.24%
$ 6,466 $ 0
Jan 11, 3 AM $ 0.0₅65
-0.15%
$ 6,458 $ 0
Jan 11, 2 AM $ 0.0₅65
+0.03%
$ 6,465 $ 0
Jan 11, 1 AM $ 0.0₅651
+0.08%
$ 6,470 $ 0
Jan 11, 12 AM $ 0.0₅649
+0.14%
$ 6,450 $ 0
Jan 10, 11 PM $ 0.0₅648
+0.10%
$ 6,437 $ 0
Jan 10, 10 PM $ 0.0₅648
-0.17%
$ 6,444 $ 0
Jan 10, 9 PM $ 0.0₅649
-0.02%
$ 6,454 $ 0
Jan 10, 8 PM $ 0.0₅65
-0.02%
$ 6,460 $ 0
Jan 10, 7 PM $ 0.0₅65
+0.06%
$ 6,463 $ 0.01
Jan 10, 6 PM $ 0.0₅65
-0.30%
$ 6,464 $ 0.01