Based Sydney Sweeney Historical Data

BASED Page 8
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅651
-0.22%
$ 6,473 $ 0.01
Jan 10, 4 PM $ 0.0₅651
+0.21%
$ 6,470 $ 19
Jan 10, 3 PM $ 0.0₅65
-0.23%
$ 6,456 $ 19
Jan 10, 2 PM $ 0.0₅651
+0.12%
$ 6,471 $ 19
Jan 10, 1 PM $ 0.0₅652
-0.11%
$ 6,484 $ 19
Jan 10, 12 PM $ 0.0₅651
-0.21%
$ 6,474 $ 19
Jan 10, 11 AM $ 0.0₅653
+0.31%
$ 6,494 $ 19
Jan 10, 10 AM $ 0.0₅653
+0.26%
$ 6,489 $ 19
Jan 10, 9 AM $ 0.0₅651
+0.06%
$ 6,473 $ 19
Jan 10, 8 AM $ 0.0₅651
+0.04%
$ 6,470 $ 19
Jan 10, 7 AM $ 0.0₅65
+0.09%
$ 6,465 $ 19
Jan 10, 6 AM $ 0.0₅651
+0.08%
$ 6,469 $ 19
Jan 10, 5 AM $ 0.0₅65
+0.06%
$ 6,459 $ 19
Jan 10, 4 AM $ 0.0₅651
+0.04%
$ 6,475 $ 19
Jan 10, 3 AM $ 0.0₅651
-0.20%
$ 6,474 $ 19
Jan 10, 2 AM $ 0.0₅652
+0.25%
$ 6,483 $ 169
Jan 10, 1 AM $ 0.0₅649
+0.00%
$ 6,455 $ 173
Jan 10, 12 AM $ 0.0₅65
-0.20%
$ 6,459 $ 324
Jan 9, 11 PM $ 0.0₅651
+0.32%
$ 6,468 $ 325
Jan 9, 10 PM $ 0.0₅65
-0.14%
$ 6,464 $ 324
Jan 9, 9 PM $ 0.0₅649
-0.16%
$ 6,450 $ 325
Jan 9, 8 PM $ 0.0₅65
+0.02%
$ 6,460 $ 324
Jan 9, 7 PM $ 0.0₅65
-0.48%
$ 6,461 $ 324
Jan 9, 6 PM $ 0.0₅653
-0.95%
$ 6,487 $ 391
Jan 9, 5 PM $ 0.0₅658
-1.34%
$ 6,543 $ 395
Jan 9, 4 PM $ 0.0₅668
-1.45%
$ 6,641 $ 400
Jan 9, 3 PM $ 0.0₅684
+2.57%
$ 6,796 $ 385
Jan 9, 2 PM $ 0.0₅67
+0.68%
$ 6,657 $ 379
Jan 9, 1 PM $ 0.0₅667
+0.82%
$ 6,631 $ 382
Jan 9, 12 PM $ 0.0₅664
-3.11%
$ 6,597 $ 380
Jan 9, 11 AM $ 0.0₅686
-0.12%
$ 6,816 $ 382
Jan 9, 10 AM $ 0.0₅687
+0.09%
$ 6,829 $ 383
Jan 9, 9 AM $ 0.0₅686
+0.21%
$ 6,815 $ 383
Jan 9, 8 AM $ 0.0₅687
-0.90%
$ 6,831 $ 382
Jan 9, 7 AM $ 0.0₅694
-0.28%
$ 6,898 $ 387
Jan 9, 6 AM $ 0.0₅693
+0.27%
$ 6,890 $ 388
Jan 9, 5 AM $ 0.0₅693
+0.15%
$ 6,893 $ 386
Jan 9, 4 AM $ 0.0₅695
+0.07%
$ 6,909 $ 387
Jan 9, 3 AM $ 0.0₅692
-3.60%
$ 6,876 $ 388
Jan 9, 2 AM $ 0.0₅719
+0.89%
$ 7,142 $ 396
Jan 9, 1 AM $ 0.0₅696
+2.89%
$ 6,920 $ 393
Jan 9, 12 AM $ 0.0₅674
+0.09%
$ 6,700 $ 250
Jan 8, 11 PM $ 0.0₅674
-0.15%
$ 6,703 $ 249
Jan 8, 10 PM $ 0.0₅68
+0.64%
$ 6,758 $ 250
Jan 8, 9 PM $ 0.0₅671
+0.55%
$ 6,670 $ 250
Jan 8, 8 PM $ 0.0₅666
-0.68%
$ 6,622 $ 247
Jan 8, 7 PM $ 0.0₅678
-0.60%
$ 6,739 $ 248
Jan 8, 6 PM $ 0.0₅682
+0.09%
$ 6,776 $ 182
Jan 8, 5 PM $ 0.0₅68
+0.21%
$ 6,757 $ 182
Jan 8, 4 PM $ 0.0₅673
-0.70%
$ 6,693 $ 181