Based Sydney Sweeney Historical Data

BASED Page 9
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅675
+1.52%
$ 6,714 $ 174
Jan 8, 2 PM $ 0.0₅67
-0.08%
$ 6,657 $ 171
Jan 8, 1 PM $ 0.0₅67
-0.02%
$ 6,660 $ 172
Jan 8, 12 PM $ 0.0₅671
-0.32%
$ 6,667 $ 172
Jan 8, 11 AM $ 0.0₅673
-0.37%
$ 6,687 $ 172
Jan 8, 10 AM $ 0.0₅672
-0.25%
$ 6,678 $ 175
Jan 8, 9 AM $ 0.0₅674
-0.38%
$ 6,702 $ 175
Jan 8, 8 AM $ 0.0₅693
+0.35%
$ 6,884 $ 176
Jan 8, 7 AM $ 0.0₅688
-0.18%
$ 6,839 $ 177
Jan 8, 6 AM $ 0.0₅691
-0.86%
$ 6,866 $ 177
Jan 8, 5 AM $ 0.0₅702
-0.05%
$ 6,975 $ 179
Jan 8, 4 AM $ 0.0₅697
-0.10%
$ 6,924 $ 180
Jan 8, 3 AM $ 0.0₅701
-3.09%
$ 6,970 $ 179
Jan 8, 2 AM $ 0.0₅725
+0.56%
$ 7,206 $ 24
Jan 8, 1 AM $ 0.0₅721
-0.08%
$ 7,165 $ 24
Jan 8, 12 AM $ 0.0₅719
-0.17%
$ 7,146 $ 11
Jan 7, 11 PM $ 0.0₅721
+0.20%
$ 7,164 $ 11
Jan 7, 10 PM $ 0.0₅718
-0.11%
$ 7,135 $ 11
Jan 7, 9 PM $ 0.0₅719
+0.23%
$ 7,148 $ 11
Jan 7, 8 PM $ 0.0₅715
-0.18%
$ 7,111 $ 11
Jan 7, 7 PM $ 0.0₅712
-0.52%
$ 7,082 $ 62
Jan 7, 6 PM $ 0.0₅715
-0.37%
$ 7,104 $ 62
Jan 7, 5 PM $ 0.0₅719
+0.12%
$ 7,143 $ 63
Jan 7, 4 PM $ 0.0₅72
+0.28%
$ 7,153 $ 63
Jan 7, 3 PM $ 0.0₅717
-1.40%
$ 7,130 $ 63
Jan 7, 2 PM $ 0.0₅724
-0.72%
$ 7,198 $ 64
Jan 7, 1 PM $ 0.0₅728
-0.12%
$ 7,232 $ 64
Jan 7, 12 PM $ 0.0₅728
-0.08%
$ 7,236 $ 64
Jan 7, 11 AM $ 0.0₅729
+0.23%
$ 7,242 $ 64
Jan 7, 10 AM $ 0.0₅726
+0.33%
$ 7,214 $ 61
Jan 7, 9 AM $ 0.0₅733
-0.56%
$ 7,283 $ 61
Jan 7, 8 AM $ 0.0₅747
+0.21%
$ 7,425 $ 62
Jan 7, 7 AM $ 0.0₅745
+0.16%
$ 7,404 $ 61
Jan 7, 6 AM $ 0.0₅743
+0.22%
$ 7,381 $ 61
Jan 7, 5 AM $ 0.0₅743
-0.16%
$ 7,386 $ 65
Jan 7, 4 AM $ 0.0₅746
-0.16%
$ 7,413 $ 65
Jan 7, 3 AM $ 0.0₅741
+0.52%
$ 7,362 $ 65
Jan 7, 2 AM $ 0.0₅736
-0.16%
$ 7,319 $ 66
Jan 7, 1 AM $ 0.0₅741
-0.63%
$ 7,363 $ 58
Jan 7, 12 AM $ 0.0₅747
-0.07%
$ 7,428 $ 59
Jan 6, 11 PM $ 0.0₅747
+0.86%
$ 7,430 $ 68
Jan 6, 10 PM $ 0.0₅743
-0.64%
$ 7,387 $ 71
Jan 6, 9 PM $ 0.0₅744
+1.06%
$ 7,395 $ 72
Jan 6, 8 PM $ 0.0₅756
+0.48%
$ 7,517 $ 107
Jan 6, 7 PM $ 0.0₅754
+0.20%
$ 7,497 $ 62
Jan 6, 6 PM $ 0.0₅743
-0.33%
$ 7,386 $ 62
Jan 6, 5 PM $ 0.0₅747
-0.28%
$ 7,423 $ 62
Jan 6, 4 PM $ 0.0₅761
-0.87%
$ 7,562 $ 63
Jan 6, 3 PM $ 0.0₅77
+0.37%
$ 7,652 $ 160
Jan 6, 2 PM $ 0.0₅765
+1.85%
$ 7,604 $ 160