Based Elon Grok companion Historical Data

Based Elon
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅973
+0.47%
$ -- $ 62
Aug 6, 2025 $ 0.0₅967
+0.12%
$ 9,668 $ 62
Aug 5, 2025 $ 0.0₅966
-0.52%
$ 9,656 $ 4
Aug 2, 2025 $ 0.0₅915
-1.97%
$ 9,147 $ 333
Aug 1, 2025 $ 0.0₅934
-1.57%
$ 9,307 $ 338
Jul 31, 2025 $ 0.0000114
+1.45%
$ -- $ 46
Jul 30, 2025 $ 0.0000111
+0.45%
$ 11,148 $ 45
Jul 29, 2025 $ 0.0000115
+2.00%
$ -- $ 37
Jul 28, 2025 $ 0.0000113
-2.93%
$ 11,278 $ 75
Jul 26, 2025 $ 0.0000112
+1.11%
$ -- $ 39
Jul 25, 2025 $ 0.0000111
-0.64%
$ 11,059 $ 39
Jul 24, 2025 $ 0.0000111
+3.38%
$ 11,123 $ 2,011
Jul 23, 2025 $ 0.0000108
+13.18%
$ 10,776 $ 669
Jul 22, 2025 $ 0.0₅951
-8.18%
$ 9,515 $ 883
Jul 21, 2025 $ 0.000012
+12.26%
$ 12,004 $ 2,226
Jul 20, 2025 $ 0.0000107
+15.53%
$ 10,670 $ 10,048
Jul 19, 2025 $ 0.0₅921
-5.53%
$ -- $ 1,588
Jul 18, 2025 $ 0.0₅972
+0.07%
$ -- $ 42,808
Download