POKEAHOE Historical Data

POKEAHOE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.000329
+0.30%
$323,146 $2,333
Aug 23, 10 AM $0.000327
-0.09%
$321,363 $2,265
Aug 23, 9 AM $0.000325
-0.07%
$319,632 $2,261
Aug 23, 8 AM $0.000325
+0.58%
$319,595 $2,302
Aug 23, 7 AM $0.000323
+0.34%
$317,736 $2,399
Aug 23, 6 AM $0.000323
+0.04%
$317,235 $2,400
Aug 23, 5 AM $0.000325
-0.18%
$319,646 $2,421
Aug 23, 4 AM $0.000326
-1.36%
$320,209 $2,363
Aug 23, 3 AM $0.000331
-1.05%
$324,991 $2,414
Aug 23, 2 AM $0.000334
+1.26%
$328,775 $2,443
Aug 23, 1 AM $0.000331
+0.13%
$325,586 $2,230
Aug 23, 12 AM $0.000334
+2.03%
$327,984 $2,202
Aug 22, 11 PM $0.000327
-0.24%
$321,317 $2,385
Aug 22, 10 PM $0.000328
-0.88%
$322,181 $2,459
Aug 22, 9 PM $0.000294
-0.82%
$288,988 $874
Aug 22, 8 PM $0.000299
-0.14%
$293,608 $922
Aug 22, 7 PM $0.000299
-0.05%
$293,756 $923
Aug 22, 6 PM $0.000299
+0.03%
$293,645 $908
Aug 22, 5 PM $0.000299
+0.03%
$293,887 $914
Aug 22, 4 PM $0.000299
+1.29%
$294,315 $914
Aug 22, 3 PM $0.000295
-0.13%
$289,888 $917
Aug 22, 2 PM $0.000295
-1.17%
$289,772 $931
Aug 22, 1 PM $0.000299
+0.07%
$293,980 $896
Aug 22, 12 PM $0.0003
+0.22%
$294,557 $1,159
Aug 22, 11 AM $0.000297
+0.40%
$292,227 $1,185
Aug 22, 10 AM $0.000296
+0.26%
$291,140 $1,180
Aug 22, 9 AM $0.000297
+0.18%
$292,203 $1,268
Aug 22, 8 AM $0.000297
-1.30%
$292,203 $1,231
Aug 22, 7 AM $0.000302
+0.24%
$296,972 $1,298
Aug 22, 6 AM $0.000302
+0.43%
$296,425 $1,291
Aug 22, 5 AM $0.000301
+1.40%
$296,396 $1,289
Aug 22, 4 AM $0.000321
+3.49%
$315,689 $1,369
Aug 22, 3 AM $0.00031
+0.68%
$304,903 $1,314
Aug 22, 2 AM $0.000304
+0.55%
$298,628 $1,291
Aug 22, 1 AM $0.000302
-0.06%
$296,844 $1,233
Aug 22, 12 AM $0.000302
-2.30%
$296,727 $1,216
Aug 21, 11 PM $0.000309
+0.00%
$304,103 $940
Aug 21, 10 PM $0.000308
-0.13%
$302,498 $797
Aug 21, 9 PM $0.000307
+1.53%
$301,957 $792
Aug 21, 8 PM $0.000303
-0.10%
$297,449 $792
Aug 21, 7 PM $0.000298
-0.62%
$293,368 $787
Aug 21, 6 PM $0.0003
+2.16%
$294,885 $809
Aug 21, 5 PM $0.000294
+0.22%
$288,810 $790
Aug 21, 4 PM $0.000293
+0.21%
$287,931 $808
Aug 21, 3 PM $0.000293
-0.73%
$288,135 $797
Aug 21, 2 PM $0.000295
+1.03%
$290,039 $821
Aug 21, 1 PM $0.000292
-1.32%
$287,497 $955
Aug 21, 12 PM $0.000297
+0.89%
$291,918 $727
Aug 21, 11 AM $0.000296
-1.27%
$290,945 $672
Aug 21, 10 AM $0.000298
-0.31%
$293,290 $744