POKEAHOE Historical Data

POKEAHOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000936
-0.86%
$ 92,095 $ 259
Jun 27, 4 PM $ 0.0000944
-0.22%
$ 92,898 $ 267
Jun 27, 3 PM $ 0.0000942
+0.00%
$ 92,703 $ 268
Jun 27, 2 PM $ 0.0000949
+0.66%
$ 93,374 $ 267
Jun 27, 1 PM $ 0.0000941
+0.56%
$ 92,647 $ 226
Jun 27, 12 PM $ 0.0000934
+0.37%
$ 91,968 $ 241
Jun 27, 11 AM $ 0.0000931
-0.32%
$ 91,608 $ 281
Jun 27, 10 AM $ 0.0000932
+0.11%
$ 91,728 $ 283
Jun 27, 9 AM $ 0.0000934
-0.21%
$ 91,913 $ 284
Jun 27, 8 AM $ 0.0000937
+0.17%
$ 92,194 $ 287
Jun 27, 7 AM $ 0.0000935
+0.00%
$ 92,029 $ 287
Jun 27, 6 AM $ 0.0000934
+0.37%
$ 91,919 $ 297
Jun 27, 5 AM $ 0.0000933
-0.21%
$ 91,825 $ 294
Jun 27, 4 AM $ 0.0000934
+1.37%
$ 91,921 $ 293
Jun 27, 3 AM $ 0.0000915
-0.28%
$ 90,084 $ 218
Jun 27, 2 AM $ 0.0000912
-0.31%
$ 89,711 $ 277
Jun 27, 1 AM $ 0.0000915
+0.45%
$ 90,009 $ 233
Jun 27, 12 AM $ 0.000091
-0.03%
$ 89,588 $ 189
Jun 26, 11 PM $ 0.0000908
+0.34%
$ 89,383 $ 180
Jun 26, 10 PM $ 0.0000904
-0.49%
$ 88,990 $ 221
Jun 26, 9 PM $ 0.000091
-0.39%
$ 89,582 $ 238
Jun 26, 8 PM $ 0.0000921
-1.00%
$ 90,634 $ 272
Jun 26, 7 PM $ 0.0000923
+0.95%
$ 90,854 $ 299
Jun 26, 6 PM $ 0.0000915
+0.40%
$ 90,099 $ 304
Jun 26, 5 PM $ 0.0000913
-0.23%
$ 89,878 $ 374
Jun 26, 4 PM $ 0.0000913
+1.49%
$ 89,858 $ 369
Jun 26, 3 PM $ 0.0000889
+0.00%
$ 87,454 $ 368
Jun 26, 2 PM $ 0.00009
+2.16%
$ 88,566 $ 381
Jun 26, 1 PM $ 0.0000869
+0.31%
$ 85,520 $ 376
Jun 26, 12 PM $ 0.0000871
+1.07%
$ 85,757 $ 358
Jun 26, 11 AM $ 0.0000863
-0.25%
$ 84,978 $ 322
Jun 26, 10 AM $ 0.0000868
-0.90%
$ 85,457 $ 359
Jun 26, 9 AM $ 0.0000872
+0.81%
$ 85,818 $ 361
Jun 26, 8 AM $ 0.0000865
-1.40%
$ 85,139 $ 381
Jun 26, 7 AM $ 0.0000873
-0.02%
$ 85,905 $ 413
Jun 26, 6 AM $ 0.0000858
+1.37%
$ 84,480 $ 401
Jun 26, 4 AM $ 0.0000837
+0.00%
$ 82,393 $ 396
Jun 26, 3 AM $ 0.0000829
-0.13%
$ 81,631 $ 392
Jun 26, 2 AM $ 0.0000835
-1.00%
$ 82,132 $ 368
Jun 26, 1 AM $ 0.0000847
-0.40%
$ 83,367 $ 449
Jun 26, 12 AM $ 0.0000849
-0.21%
$ 83,565 $ 466
Jun 25, 11 PM $ 0.0000848
+0.00%
$ 83,463 $ 425
Jun 25, 10 PM $ 0.0000848
+0.71%
$ 83,454 $ 409
Jun 25, 9 PM $ 0.0000835
+0.00%
$ 82,136 $ 405
Jun 25, 8 PM $ 0.0000843
+0.42%
$ 82,926 $ 401
Jun 25, 7 PM $ 0.0000844
+0.87%
$ 83,030 $ 356
Jun 25, 6 PM $ 0.0000836
-2.50%
$ 82,312 $ 327
Jun 25, 5 PM $ 0.000085
+0.30%
$ 83,654 $ 281
Jun 25, 4 PM $ 0.0000849
+0.37%
$ 83,572 $ 282
Jun 25, 3 PM $ 0.0000846
+0.00%
$ 83,222 $ 296