POKEAHOE Historical Data

POKEAHOE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000467
+2.28%
$ 45,988 $ 769
May 8, 6 PM $ 0.0000455
+1.06%
$ 44,878 $ 652
May 8, 5 PM $ 0.0000442
+0.08%
$ 43,513 $ 644
May 8, 4 PM $ 0.0000441
+1.05%
$ 43,416 $ 675
May 8, 3 PM $ 0.0000439
+0.00%
$ 43,236 $ 707
May 8, 2 PM $ 0.0000438
+0.82%
$ 43,137 $ 712
May 8, 1 PM $ 0.0000435
-0.17%
$ 42,915 $ 704
May 8, 12 PM $ 0.0000436
+0.00%
$ 43,001 $ 708
May 8, 11 AM $ 0.0000436
+0.00%
$ 42,997 $ 708
May 8, 10 AM $ 0.0000435
-0.14%
$ 42,889 $ 708
May 8, 9 AM $ 0.0000435
+0.00%
$ 42,840 $ 865
May 8, 6 AM $ 0.0000473
+0.81%
$ 46,606 $ 557
May 8, 5 AM $ 0.0000469
+4.43%
$ 46,206 $ 504
May 8, 4 AM $ 0.000045
+0.06%
$ 44,327 $ 257
May 8, 3 AM $ 0.0000448
-0.18%
$ 44,130 $ 258
May 8, 2 AM $ 0.0000448
-0.12%
$ 44,167 $ 257
May 8, 1 AM $ 0.0000449
+0.00%
$ 44,241 $ 257
May 8, 12 AM $ 0.000045
+0.00%
$ 44,392 $ 257
May 7, 11 PM $ 0.0000449
+0.00%
$ 44,255 $ 258
May 7, 8 PM $ 0.000045
+0.14%
$ 44,397 $ 309
May 7, 7 PM $ 0.0000451
+0.00%
$ 44,430 $ 310
May 7, 6 PM $ 0.0000452
+0.31%
$ 44,522 $ 310
May 7, 5 PM $ 0.0000448
+0.42%
$ 44,167 $ 288
May 7, 4 PM $ 0.0000443
-0.21%
$ 43,705 $ 263
May 7, 3 PM $ 0.0000444
+0.38%
$ 43,739 $ 380
May 7, 2 PM $ 0.0000445
-0.62%
$ 43,899 $ 378
May 7, 1 PM $ 0.0000451
-0.20%
$ 44,409 $ 383
May 7, 12 PM $ 0.000045
+0.00%
$ 44,315 $ 386
May 7, 11 AM $ 0.0000449
+0.45%
$ 44,264 $ 384
May 7, 10 AM $ 0.0000443
-0.38%
$ 43,692 $ 344
May 7, 9 AM $ 0.0000445
+2.72%
$ 43,852 $ 213
May 7, 8 AM $ 0.0000434
-0.35%
$ 42,812 $ 213
May 7, 7 AM $ 0.0000431
+0.54%
$ 42,486 $ 215
May 7, 6 AM $ 0.0000428
+0.10%
$ 42,198 $ 211
May 7, 5 AM $ 0.0000428
+0.53%
$ 42,193 $ 219
May 7, 4 AM $ 0.0000425
+0.09%
$ 41,874 $ 217
May 7, 3 AM $ 0.0000426
+0.17%
$ 41,969 $ 217
May 7, 2 AM $ 0.0000426
+0.00%
$ 42,021 $ 217
May 7, 1 AM $ 0.0000427
-0.16%
$ 42,038 $ 218
May 7, 12 AM $ 0.000043
+0.06%
$ 42,405 $ 218
May 6, 11 PM $ 0.000043
-0.11%
$ 42,410 $ 247
May 6, 10 PM $ 0.0000427
-0.08%
$ 42,081 $ 248
May 6, 9 PM $ 0.0000426
+0.06%
$ 42,008 $ 199
May 6, 8 PM $ 0.0000427
+0.60%
$ 42,119 $ 198
May 6, 7 PM $ 0.0000425
+0.00%
$ 41,843 $ 196
May 6, 6 PM $ 0.0000424
-0.12%
$ 41,787 $ 198
May 6, 5 PM $ 0.0000426
+1.66%
$ 42,016 $ 198
May 6, 4 PM $ 0.0000414
+2.37%
$ 40,800 $ 195
May 6, 3 PM $ 0.0000404
+0.00%
$ 39,777 $ 43
May 6, 2 PM $ 0.0000401
-0.66%
$ 39,509 $ 43