POKEAHOE Historical Data

POKEAHOE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.000061
+0.97%
$60,148 $917
Jun 6, 5 AM $0.0000591
+0.59%
$58,260 $916
Jun 6, 4 AM $0.0000594
-1.42%
$58,513 $891
Jun 6, 3 AM $0.0000606
-0.98%
$59,675 $913
Jun 6, 2 AM $0.0000611
-0.62%
$60,240 $927
Jun 6, 1 AM $0.000062
+0.21%
$61,110 $940
Jun 6, 12 AM $0.0000606
+1.71%
$59,755 $952
Jun 5, 11 PM $0.00006
-1.37%
$59,111 $917
Jun 5, 10 PM $0.0000607
-1.37%
$59,797 $929
Jun 5, 9 PM $0.0000612
-1.42%
$60,347 $958
Jun 5, 8 PM $0.0000618
+1.83%
$60,916 $895
Jun 5, 7 PM $0.0000606
-11.89%
$59,701 $817
Jun 5, 6 PM $0.0000688
-1.68%
$67,807 $94
Jun 5, 5 PM $0.0000697
+0.90%
$68,677 $93
Jun 5, 4 PM $0.0000693
+0.89%
$68,321 $93
Jun 5, 3 PM $0.0000687
-1.78%
$67,714 $79
Jun 5, 2 PM $0.0000691
-1.96%
$68,101 $81
Jun 5, 11 AM $0.0000705
-0.96%
$69,438 $80
Jun 5, 10 AM $0.0000711
-0.02%
$70,035 $64
Jun 5, 9 AM $0.00007
+0.00%
$68,968 $65
Jun 5, 8 AM $0.0000706
-0.22%
$69,577 $64
Jun 5, 7 AM $0.0000699
+0.09%
$68,937 $64
Jun 5, 6 AM $0.0000699
-1.76%
$68,870 $63
Jun 5, 5 AM $0.0000726
+0.44%
$71,578 $65
Jun 5, 4 AM $0.0000721
+0.34%
$71,081 $66
Jun 5, 3 AM $0.0000721
-0.40%
$71,078 $68
Jun 5, 2 AM $0.0000728
-0.86%
$71,738 $68
Jun 5, 1 AM $0.000073
-0.63%
$71,908 $60
Jun 5, 12 AM $0.0000735
-0.05%
$72,480 $54
Jun 4, 11 PM $0.0000731
-0.22%
$72,008 $59
Jun 4, 10 PM $0.0000724
-0.32%
$71,340 $75
Jun 4, 9 PM $0.0000734
-0.02%
$72,297 $53
Jun 4, 8 PM $0.0000735
-0.55%
$72,460 $54
Jun 4, 7 PM $0.0000739
-0.56%
$72,862 $141
Jun 4, 6 PM $0.0000743
+0.72%
$73,239 $275
Jun 4, 5 PM $0.0000739
+0.32%
$72,814 $272
Jun 4, 4 PM $0.0000737
-0.25%
$72,633 $271
Jun 4, 3 PM $0.0000742
-0.02%
$73,115 $272
Jun 4, 10 AM $0.0000726
+0.59%
$71,532 $269
Jun 4, 6 AM $0.0000749
+0.95%
$73,823 $275
Jun 4, 4 AM $0.0000756
+0.66%
$74,536 $278
Jun 4, 3 AM $0.0000747
+0.66%
$73,593 $285
Jun 4, 2 AM $0.0000735
+0.91%
$72,395 $281
Jun 4, 1 AM $0.0000729
-2.50%
$71,827 $276
Jun 4, 12 AM $0.000075
-0.68%
$73,883 $284
Jun 3, 11 PM $0.0000759
-0.78%
$74,824 $282
Jun 3, 10 PM $0.0000771
+0.78%
$75,994 $280
Jun 3, 9 PM $0.000076
-0.44%
$74,932 $295
Jun 3, 8 PM $0.0000763
+2.31%
$75,223 $294
Jun 3, 7 PM $0.0000751
-3.05%
$74,032 $184