POKEAHOE Historical Data

POKEAHOE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0000763
+2.31%
$75,223 $294
Jun 3, 7 PM $0.0000751
-3.05%
$74,032 $184
Jun 3, 6 PM $0.0000783
-0.26%
$77,154 $50
Jun 3, 5 PM $0.0000772
+0.02%
$76,099 $51
Jun 3, 4 PM $0.0000781
-0.05%
$76,927 $50
Jun 3, 3 PM $0.000078
-1.11%
$76,850 $50
Jun 3, 2 PM $0.0000789
-0.86%
$77,736 $51
Jun 3, 1 PM $0.0000798
+0.41%
$78,678 $51
Jun 3, 12 PM $0.0000795
-0.30%
$78,356 $50
Jun 3, 11 AM $0.0000801
+0.25%
$78,921 $51
Jun 3, 10 AM $0.0000799
+0.61%
$78,789 $51
Jun 3, 9 AM $0.0000794
+0.12%
$78,273 $50
Jun 3, 8 AM $0.0000795
-0.01%
$78,336 $51
Jun 3, 7 AM $0.0000793
-0.40%
$78,136 $50
Jun 3, 6 AM $0.0000793
+0.75%
$78,118 $50
Jun 3, 5 AM $0.0000791
+1.49%
$77,924 $50
Jun 3, 4 AM $0.0000779
-0.24%
$76,744 $51
Jun 3, 3 AM $0.0000791
-0.05%
$77,961 $41
Jun 3, 2 AM $0.000079
-0.26%
$77,876 $43
Jun 3, 1 AM $0.0000795
+0.00%
$78,350 $44
Jun 3, 12 AM $0.0000787
+0.85%
$77,546 $45
Jun 2, 11 PM $0.0000784
-0.85%
$77,306 $45
Jun 2, 10 PM $0.0000794
-1.63%
$78,298 $36
Jun 2, 9 PM $0.000081
+1.04%
$79,823 $456
Jun 2, 8 PM $0.0000802
+0.12%
$79,009 $461
Jun 2, 4 PM $0.0000811
+0.00%
$79,893 $471
Jun 2, 3 PM $0.000082
+0.00%
$80,833 $465
Jun 2, 12 PM $0.0000837
-0.35%
$82,485 $482
Jun 2, 11 AM $0.0000839
+0.00%
$82,706 $483
Jun 2, 6 AM $0.0000846
-0.04%
$83,373 $493
Jun 2, 5 AM $0.0000851
+1.30%
$83,851 $493
Jun 2, 4 AM $0.0000842
-0.27%
$82,986 $489
Jun 2, 3 AM $0.0000844
+0.46%
$83,206 $491
Jun 2, 2 AM $0.0000839
+0.13%
$82,692 $489
Jun 2, 1 AM $0.0000839
-0.76%
$82,647 $489
Jun 2, 12 AM $0.0000845
-0.27%
$83,310 $491
Jun 1, 11 PM $0.0000847
-0.05%
$83,435 $496
Jun 1, 10 PM $0.0000842
+0.47%
$83,000 $505
Jun 1, 9 PM $0.000084
-0.55%
$82,742 $47
Jun 1, 8 PM $0.0000845
+0.12%
$83,237 $41
Jun 1, 7 PM $0.000084
-0.04%
$82,782 $40
Jun 1, 6 PM $0.0000839
-0.14%
$82,728 $40
Jun 1, 5 PM $0.0000837
+0.42%
$82,459 $43
Jun 1, 4 PM $0.0000825
-0.14%
$81,304 $42
Jun 1, 3 PM $0.0000827
+0.10%
$81,468 $42
Jun 1, 2 PM $0.0000827
+0.27%
$81,476 $44
Jun 1, 1 PM $0.0000829
-1.21%
$81,663 $48
Jun 1, 12 PM $0.0000839
+0.09%
$82,638 $59
Jun 1, 11 AM $0.0000838
+0.10%
$82,592 $58
Jun 1, 10 AM $0.0000835
-0.16%
$82,339 $58