POKEAHOE Historical Data

POKEAHOE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0000835
-0.16%
$82,339 $58
Jun 1, 9 AM $0.0000838
+0.24%
$82,550 $58
Jun 1, 8 AM $0.0000835
+0.17%
$82,250 $51
Jun 1, 7 AM $0.000084
+0.04%
$82,758 $52
Jun 1, 6 AM $0.0000826
-2.21%
$81,384 $57
Jun 1, 5 AM $0.0000844
-0.26%
$83,160 $59
Jun 1, 4 AM $0.0000846
-0.75%
$83,333 $64
Jun 1, 3 AM $0.0000853
+0.02%
$84,091 $62
Jun 1, 2 AM $0.0000852
+1.14%
$83,987 $62
Jun 1, 1 AM $0.0000847
-0.61%
$83,508 $59
Jun 1, 12 AM $0.0000852
+0.48%
$83,973 $60
May 31, 11 PM $0.0000847
-0.20%
$83,467 $54
May 31, 10 PM $0.0000849
+0.34%
$83,658 $43
May 31, 9 PM $0.0000843
+0.03%
$83,034 $43
May 31, 8 PM $0.000084
+0.28%
$82,832 $44
May 31, 7 PM $0.0000837
-0.29%
$82,512 $43
May 31, 6 PM $0.000084
-0.13%
$82,793 $44
May 31, 5 PM $0.0000837
+0.15%
$82,473 $42
May 31, 4 PM $0.0000836
-0.30%
$82,431 $42
May 31, 3 PM $0.0000839
+0.41%
$82,696 $46
May 31, 2 PM $0.0000835
-1.06%
$82,250 $39
May 31, 1 PM $0.0000844
+0.48%
$83,141 $38
May 31, 12 PM $0.0000839
+0.02%
$82,728 $30
May 31, 11 AM $0.0000838
+0.11%
$82,627 $30
May 31, 10 AM $0.000084
+0.06%
$82,777 $30
May 31, 9 AM $0.000084
-0.08%
$82,744 $31
May 31, 8 AM $0.000084
+0.24%
$82,804 $29
May 31, 7 AM $0.0000838
-0.35%
$82,625 $29
May 31, 6 AM $0.0000842
-0.11%
$82,940 $26
May 31, 5 AM $0.0000842
-0.16%
$82,966 $24
May 31, 4 AM $0.0000844
-0.01%
$83,164 $23
May 31, 3 AM $0.0000842
-0.08%
$83,013 $25
May 31, 2 AM $0.0000841
-0.07%
$82,915 $26
May 31, 1 AM $0.000084
+0.16%
$82,823 $27
May 31, 12 AM $0.000084
+0.38%
$82,750 $27
May 30, 11 PM $0.0000837
-0.14%
$82,526 $47
May 30, 10 PM $0.000084
+0.04%
$82,825 $47
May 30, 9 PM $0.000084
+0.06%
$82,772 $47
May 30, 8 PM $0.000084
+0.13%
$82,759 $46
May 30, 7 PM $0.0000839
+0.35%
$82,662 $286
May 30, 6 PM $0.0000829
+0.07%
$81,657 $291
May 30, 5 PM $0.0000828
+0.29%
$81,561 $292
May 30, 4 PM $0.0000827
+0.79%
$81,459 $331
May 30, 3 PM $0.0000821
+0.18%
$80,876 $326
May 30, 2 PM $0.0000819
-0.02%
$80,676 $327
May 30, 1 PM $0.0000819
+0.23%
$80,710 $328
May 30, 12 PM $0.0000817
+0.03%
$80,561 $330
May 30, 11 AM $0.0000817
-0.15%
$80,545 $331
May 30, 10 AM $0.0000817
+0.09%
$80,559 $332
May 30, 9 AM $0.0000816
-0.09%
$80,429 $330