POKEAHOE Historical Data

POKEAHOE Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0000816
-0.09%
$80,429 $330
May 30, 8 AM $0.0000818
-0.09%
$80,584 $330
May 30, 7 AM $0.0000819
-0.19%
$80,666 $331
May 30, 6 AM $0.000082
+0.13%
$80,817 $332
May 30, 5 AM $0.0000816
+0.01%
$80,415 $331
May 30, 4 AM $0.0000816
-0.90%
$80,401 $335
May 30, 3 AM $0.0000824
+0.38%
$81,226 $334
May 29, 11 PM $0.0000807
-0.02%
$79,569 $308
May 29, 10 PM $0.0000808
+0.72%
$79,585 $308
May 29, 9 PM $0.0000803
+0.92%
$79,120 $329
May 29, 8 PM $0.0000787
-4.10%
$77,537 $339
May 29, 7 PM $0.0000821
+0.69%
$80,876 $491
May 29, 6 PM $0.0000815
-0.86%
$80,368 $481
May 29, 5 PM $0.0000824
+0.83%
$81,213 $481
May 29, 4 PM $0.0000814
-0.48%
$80,202 $478
May 29, 3 PM $0.0000815
+1.80%
$80,293 $439
May 29, 2 PM $0.0000798
-1.05%
$78,673 $429
May 29, 1 PM $0.0000807
-0.06%
$79,528 $433
May 29, 12 PM $0.0000807
-0.32%
$79,576 $456
May 29, 11 AM $0.0000812
-0.32%
$80,025 $457
May 29, 10 AM $0.0000815
-0.29%
$80,313 $459
May 29, 9 AM $0.0000817
+0.22%
$80,566 $461
May 29, 8 AM $0.0000815
+0.35%
$80,356 $561
May 29, 7 AM $0.0000816
+0.25%
$80,384 $558
May 29, 6 AM $0.0000813
+0.30%
$80,172 $559
May 29, 5 AM $0.0000812
+0.43%
$80,017 $557
May 29, 4 AM $0.0000807
-0.11%
$79,533 $550
May 29, 3 AM $0.0000808
-0.05%
$79,620 $549
May 29, 2 AM $0.0000809
-0.54%
$79,706 $553
May 29, 1 AM $0.0000813
-0.25%
$80,093 $559
May 29, 12 AM $0.0000815
+0.35%
$80,306 $657
May 28, 11 PM $0.0000812
+0.16%
$80,007 $661
May 28, 10 PM $0.0000808
-0.57%
$79,669 $741
May 28, 9 PM $0.0000813
+4.56%
$80,154 $719
May 28, 8 PM $0.0000779
-4.51%
$76,753 $676
May 28, 6 PM $0.0000823
+0.53%
$81,090 $727
May 28, 5 PM $0.0000816
+0.15%
$80,391 $730
May 28, 4 PM $0.000081
+0.19%
$79,859 $727
May 28, 3 PM $0.000081
+1.49%
$79,820 $722
May 28, 2 PM $0.0000797
+0.39%
$78,574 $847
May 28, 1 PM $0.0000792
-1.14%
$78,102 $843
May 28, 12 PM $0.0000801
+0.50%
$78,970 $823
May 28, 11 AM $0.0000798
+1.13%
$78,634 $821
May 28, 10 AM $0.000079
-0.22%
$77,894 $812
May 28, 9 AM $0.0000791
-1.62%
$77,916 $815
May 28, 8 AM $0.0000802
+0.64%
$79,021 $828
May 28, 7 AM $0.0000796
+0.93%
$78,401 $820
May 28, 6 AM $0.0000788
+0.08%
$77,626 $823
May 28, 5 AM $0.0000784
+0.21%
$77,281 $1,114
May 28, 4 AM $0.0000782
-0.64%
$77,049 $1,325