POKEAHOE Historical Data

POKEAHOE Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0000782
-0.64%
$77,049 $1,325
May 28, 3 AM $0.0000792
-0.51%
$78,101 $1,617
May 28, 2 AM $0.0000796
-0.22%
$78,465 $1,773
May 28, 1 AM $0.0000797
-2.15%
$78,592 $1,971
May 28, 12 AM $0.0000815
+0.20%
$80,319 $2,228
May 27, 11 PM $0.0000814
-1.66%
$80,217 $2,298
May 27, 10 PM $0.0000829
-0.68%
$81,658 $2,359
May 27, 9 PM $0.0000838
+0.13%
$82,605 $2,701
May 27, 8 PM $0.0000837
-0.12%
$82,507 $2,941
May 27, 7 PM $0.0000839
+5.21%
$82,647 $3,247
May 27, 6 PM $0.0000795
+1.23%
$78,342 $3,021
May 27, 5 PM $0.0000785
-0.68%
$77,361 $2,993
May 27, 4 PM $0.0000793
-0.19%
$78,157 $3,013
May 27, 3 PM $0.0000793
-1.69%
$78,152 $3,035
May 27, 2 PM $0.0000804
+0.20%
$79,241 $2,951
May 27, 1 PM $0.0000805
-0.50%
$79,367 $3,087
May 27, 12 PM $0.000081
+0.20%
$79,850 $3,113
May 27, 11 AM $0.0000809
+0.27%
$79,726 $3,108
May 27, 10 AM $0.0000805
-0.13%
$79,381 $3,100
May 27, 9 AM $0.0000806
+1.24%
$79,404 $3,099
May 27, 8 AM $0.0000795
+0.19%
$78,355 $2,960
May 27, 7 AM $0.0000792
+0.12%
$78,074 $2,952
May 27, 6 AM $0.0000792
-0.33%
$78,006 $2,931
May 27, 5 AM $0.0000794
+0.28%
$78,218 $2,711
May 27, 4 AM $0.0000791
-1.57%
$77,921 $2,458
May 27, 3 AM $0.0000803
-0.15%
$79,170 $2,232
May 27, 2 AM $0.0000805
-0.19%
$79,294 $2,027
May 27, 1 AM $0.0000806
-1.86%
$79,459 $1,836
May 27, 12 AM $0.0000822
+0.46%
$80,965 $1,564
May 26, 11 PM $0.0000818
+0.87%
$80,581 $1,499
May 26, 10 PM $0.0000811
+0.14%
$79,904 $1,381
May 26, 9 PM $0.0000811
+1.92%
$79,891 $1,109
May 26, 8 PM $0.0000795
+0.07%
$78,338 $867
May 26, 7 PM $0.0000794
+2.60%
$78,269 $727
May 26, 6 PM $0.0000773
+0.41%
$76,153 $456
May 26, 5 PM $0.0000769
-1.08%
$75,801 $521
May 26, 4 PM $0.0000778
+0.64%
$76,636 $640
May 26, 3 PM $0.0000773
-0.64%
$76,137 $643
May 26, 2 PM $0.0000775
+0.96%
$76,332 $620
May 26, 12 PM $0.0000753
+0.00%
$74,203 $602
May 26, 9 AM $0.0000744
-0.07%
$73,362 $1,478
May 26, 8 AM $0.0000743
+0.00%
$73,209 $1,476
May 26, 7 AM $0.0000741
-0.61%
$73,035 $1,473
May 26, 6 AM $0.0000745
-0.14%
$73,373 $1,479
May 26, 5 AM $0.0000746
+0.34%
$73,530 $1,479
May 26, 4 AM $0.0000744
+0.41%
$73,292 $1,475
May 26, 3 AM $0.000074
+0.05%
$72,947 $1,469
May 26, 2 AM $0.0000741
+0.09%
$73,059 $1,467
May 26, 1 AM $0.0000739
+0.00%
$72,877 $1,491
May 26, 12 AM $0.0000741
+0.27%
$73,040 $1,488