POKEAHOE Historical Data

POKEAHOE Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.0000741
+0.27%
$73,040 $1,488
May 25, 11 PM $0.0000739
+0.17%
$72,830 $1,458
May 25, 10 PM $0.0000742
-0.07%
$73,166 $1,456
May 25, 9 PM $0.0000741
+0.05%
$73,054 $1,465
May 25, 8 PM $0.0000743
-1.30%
$73,212 $1,461
May 25, 7 PM $0.0000754
-1.50%
$74,316 $1,324
May 25, 6 PM $0.0000766
-3.76%
$75,471 $1,282
May 25, 5 PM $0.0000795
+2.22%
$78,336 $1,125
May 25, 4 PM $0.0000775
-0.10%
$76,362 $1,255
May 25, 3 PM $0.0000776
-0.09%
$76,473 $1,266
May 25, 2 PM $0.0000776
+0.51%
$76,444 $1,293
May 25, 1 PM $0.0000771
+3.68%
$75,949 $1,276
May 25, 12 PM $0.0000744
+0.10%
$73,338 $1,116
May 25, 11 AM $0.0000743
+17.18%
$73,243 $1,117
May 25, 10 AM $0.0000634
-0.25%
$62,479 $207
May 25, 9 AM $0.0000634
-0.05%
$62,509 $213
May 25, 8 AM $0.0000635
+0.30%
$62,544 $212
May 25, 7 AM $0.0000632
-0.22%
$62,327 $210
May 25, 6 AM $0.0000633
-0.21%
$62,392 $213
May 25, 4 AM $0.0000626
+0.00%
$61,728 $210
May 25, 3 AM $0.0000628
-0.11%
$61,853 $210
May 25, 2 AM $0.0000628
-0.66%
$61,844 $211
May 25, 1 AM $0.0000633
-0.01%
$62,339 $194
May 25, 12 AM $0.0000632
+0.04%
$62,306 $194
May 24, 11 PM $0.000063
-0.03%
$62,042 $195
May 24, 10 PM $0.000063
+1.24%
$62,084 $200
May 24, 9 PM $0.0000628
+0.02%
$61,873 $196
May 24, 8 PM $0.0000629
-0.49%
$61,944 $208
May 24, 7 PM $0.0000631
-0.04%
$62,205 $209
May 24, 6 PM $0.0000631
-0.43%
$62,229 $209
May 24, 5 PM $0.0000633
+2.75%
$62,417 $209
May 24, 4 PM $0.0000616
+0.64%
$60,728 $80
May 24, 3 PM $0.0000612
+0.44%
$60,339 $58
May 24, 2 PM $0.0000609
-1.13%
$60,024 $54
May 24, 1 PM $0.0000615
-0.18%
$60,648 $55
May 24, 12 PM $0.0000617
-0.33%
$60,770 $60
May 24, 11 AM $0.0000618
+0.22%
$60,945 $60
May 24, 10 AM $0.0000617
-0.33%
$60,766 $59
May 24, 9 AM $0.0000619
+0.20%
$60,970 $57
May 24, 8 AM $0.0000615
+0.10%
$60,658 $58
May 24, 7 AM $0.0000615
+0.07%
$60,630 $58
May 24, 6 AM $0.0000615
+0.49%
$60,576 $56
May 24, 5 AM $0.0000613
-0.19%
$60,376 $57
May 24, 4 AM $0.0000613
+0.04%
$60,397 $71
May 24, 3 AM $0.0000614
+0.21%
$60,492 $71
May 24, 2 AM $0.0000614
+0.04%
$60,528 $75
May 24, 1 AM $0.0000613
+0.01%
$60,406 $85
May 24, 12 AM $0.0000612
-0.02%
$60,318 $85
May 23, 11 PM $0.0000612
+0.11%
$60,333 $87
May 23, 10 PM $0.0000614
-0.02%
$60,491 $82