POKEAHOE Historical Data

POKEAHOE Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0000613
-0.10%
$60,386 $100
May 23, 8 PM $0.0000613
+1.66%
$60,400 $90
May 23, 7 PM $0.0000603
+0.10%
$59,457 $99
May 23, 6 PM $0.0000589
-0.49%
$58,009 $103
May 23, 5 PM $0.0000592
+0.00%
$58,316 $397
May 23, 4 PM $0.0000591
-0.01%
$58,245 $398
May 23, 3 PM $0.0000589
-0.32%
$58,049 $398
May 23, 2 PM $0.0000588
+0.89%
$57,978 $488
May 23, 1 PM $0.0000582
+0.99%
$57,376 $503
May 23, 12 PM $0.0000576
-0.08%
$56,780 $492
May 23, 11 AM $0.0000576
-0.10%
$56,742 $492
May 23, 10 AM $0.0000576
+0.32%
$56,748 $493
May 23, 9 AM $0.0000574
-0.08%
$56,582 $489
May 23, 8 AM $0.0000576
+0.06%
$56,744 $490
May 23, 7 AM $0.0000581
-1.55%
$57,257 $490
May 23, 6 AM $0.000059
+0.13%
$58,170 $503
May 23, 5 AM $0.0000589
-0.05%
$58,009 $496
May 23, 4 AM $0.000059
-0.10%
$58,159 $493
May 23, 3 AM $0.000059
+0.19%
$58,147 $495
May 23, 2 AM $0.0000589
+0.02%
$58,014 $491
May 23, 1 AM $0.0000589
+0.44%
$58,001 $518
May 23, 12 AM $0.0000586
+0.12%
$57,756 $532
May 22, 11 PM $0.0000589
+0.02%
$58,065 $617
May 22, 10 PM $0.0000589
-0.51%
$58,028 $612
May 22, 9 PM $0.0000591
+0.39%
$58,263 $606
May 22, 8 PM $0.0000589
+0.01%
$58,090 $603
May 22, 7 PM $0.0000591
-1.53%
$58,211 $592
May 22, 6 PM $0.0000586
-0.89%
$57,760 $598
May 22, 5 PM $0.0000595
-2.97%
$58,636 $479
May 22, 4 PM $0.000061
+0.63%
$60,141 $304
May 22, 3 PM $0.0000606
-0.33%
$59,718 $301
May 22, 2 PM $0.0000606
-0.32%
$59,742 $233
May 22, 1 PM $0.0000611
-0.01%
$60,180 $213
May 22, 12 PM $0.000061
+0.71%
$60,106 $214
May 22, 11 AM $0.0000606
-0.06%
$59,730 $212
May 22, 10 AM $0.0000606
-0.35%
$59,690 $211
May 22, 9 AM $0.0000607
+0.07%
$59,826 $212
May 22, 8 AM $0.0000608
+0.21%
$59,902 $210
May 22, 7 AM $0.0000604
-0.04%
$59,529 $210
May 22, 6 AM $0.0000604
-0.06%
$59,563 $207
May 22, 5 AM $0.0000605
+0.00%
$59,597 $203
May 22, 4 AM $0.0000606
+0.21%
$59,764 $204
May 22, 3 AM $0.0000606
-0.07%
$59,706 $213
May 22, 2 AM $0.0000603
-0.14%
$59,393 $212
May 22, 1 AM $0.0000603
+0.84%
$59,471 $174
May 22, 12 AM $0.0000611
-0.26%
$60,211 $156
May 21, 11 PM $0.0000612
+0.00%
$60,290 $67
May 21, 10 PM $0.0000613
-0.02%
$60,449 $66
May 21, 9 PM $0.0000614
-0.01%
$60,495 $137
May 21, 8 PM $0.0000615
+0.27%
$60,639 $137