POKEAHOE Historical Data

POKEAHOE Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.0000615
+0.27%
$60,639 $137
May 21, 7 PM $0.000061
+0.00%
$60,137 $203
May 21, 6 PM $0.0000609
-0.10%
$60,056 $201
May 21, 4 PM $0.0000598
+0.01%
$58,898 $202
May 21, 3 PM $0.0000596
-0.12%
$58,734 $189
May 21, 2 PM $0.0000595
+0.90%
$58,658 $158
May 21, 1 PM $0.0000591
+0.42%
$58,217 $157
May 21, 12 PM $0.0000589
+0.00%
$58,047 $157
May 21, 11 AM $0.000059
-0.09%
$58,162 $158
May 21, 10 AM $0.0000591
-0.72%
$58,215 $159
May 21, 9 AM $0.0000597
+1.46%
$58,824 $160
May 21, 8 AM $0.0000589
+0.00%
$58,071 $159
May 21, 7 AM $0.0000585
+0.12%
$57,669 $158
May 21, 6 AM $0.0000586
+0.07%
$57,710 $157
May 21, 5 AM $0.0000588
+0.16%
$57,983 $158
May 21, 4 AM $0.0000588
+0.34%
$57,901 $159
May 21, 3 AM $0.0000584
+0.10%
$57,543 $182
May 21, 2 AM $0.0000583
+0.08%
$57,463 $181
May 21, 1 AM $0.0000584
+0.59%
$57,514 $180
May 20, 11 PM $0.0000576
+0.00%
$56,791 $257
May 20, 10 PM $0.0000576
+0.51%
$56,765 $273
May 20, 9 PM $0.0000573
+0.28%
$56,498 $206
May 20, 8 PM $0.0000573
+0.02%
$56,422 $207
May 20, 7 PM $0.0000565
+0.35%
$55,677 $207
May 20, 6 PM $0.0000567
+1.84%
$55,880 $171
May 20, 5 PM $0.0000557
+0.18%
$54,870 $168
May 20, 4 PM $0.0000551
-0.10%
$54,303 $166
May 20, 3 PM $0.0000549
-0.02%
$54,084 $165
May 20, 2 PM $0.0000543
+0.31%
$53,526 $165
May 20, 1 PM $0.0000546
+0.25%
$53,807 $162
May 20, 12 PM $0.0000545
-0.03%
$53,670 $163
May 20, 11 AM $0.0000546
+0.00%
$53,778 $164
May 20, 10 AM $0.0000545
+0.10%
$53,754 $164
May 20, 9 AM $0.0000546
+0.02%
$53,783 $164
May 20, 8 AM $0.0000544
+0.00%
$53,644 $164
May 20, 7 AM $0.0000545
+0.07%
$53,701 $163
May 20, 6 AM $0.0000545
+0.04%
$53,682 $164
May 20, 5 AM $0.0000544
+0.84%
$53,658 $164
May 20, 4 AM $0.0000539
+0.05%
$53,169 $163
May 20, 3 AM $0.0000538
-0.45%
$52,997 $133
May 20, 2 AM $0.000054
+0.00%
$53,185 $133
May 20, 1 AM $0.0000538
+0.07%
$53,018 $133
May 20, 12 AM $0.0000537
-0.19%
$52,957 $153
May 19, 11 PM $0.0000539
+1.55%
$53,081 $152
May 19, 10 PM $0.000053
-0.46%
$52,271 $65
May 19, 9 PM $0.0000533
+0.14%
$52,536 $65
May 19, 8 PM $0.0000532
+0.15%
$52,444 $64
May 19, 7 PM $0.0000532
-0.57%
$52,390 $186
May 19, 6 PM $0.0000535
-0.03%
$52,759 $185
May 19, 5 PM $0.0000536
+0.00%
$52,853 $184