POKEAHOE Historical Data

POKEAHOE Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0000534
+0.02%
$52,607 $183
May 19, 3 PM $0.0000534
-0.03%
$52,596 $182
May 19, 1 PM $0.0000536
-0.03%
$52,832 $220
May 19, 12 PM $0.0000536
+0.39%
$52,820 $220
May 19, 11 AM $0.0000535
-0.14%
$52,720 $223
May 19, 10 AM $0.0000537
+0.22%
$52,898 $223
May 19, 9 AM $0.000054
+0.18%
$53,213 $223
May 19, 8 AM $0.0000541
+0.00%
$53,336 $226
May 19, 7 AM $0.000054
-0.01%
$53,241 $227
May 19, 6 AM $0.000054
+0.47%
$53,246 $226
May 19, 5 AM $0.0000536
+2.57%
$52,835 $226
May 19, 4 AM $0.0000538
-0.22%
$52,973 $219
May 19, 3 AM $0.0000538
-0.01%
$53,022 $225
May 19, 2 AM $0.0000536
-0.49%
$52,798 $224
May 19, 1 AM $0.0000537
-0.61%
$52,897 $224
May 19, 12 AM $0.0000539
+0.24%
$53,092 $204
May 18, 11 PM $0.0000539
+0.23%
$53,084 $203
May 18, 10 PM $0.0000539
+0.16%
$53,155 $203
May 18, 9 PM $0.0000535
-0.14%
$52,766 $205
May 18, 8 PM $0.0000536
-1.37%
$52,841 $204
May 18, 7 PM $0.0000538
+1.28%
$53,069 $143
May 18, 6 PM $0.0000535
-0.57%
$52,727 $75
May 18, 5 PM $0.0000538
-0.32%
$52,972 $58
May 18, 4 PM $0.0000538
+0.38%
$53,010 $60
May 18, 3 PM $0.0000537
+0.36%
$52,928 $50
May 18, 2 PM $0.0000536
-0.60%
$52,780 $38
May 18, 1 PM $0.0000538
-1.05%
$53,023 $23
May 18, 12 PM $0.0000541
+1.22%
$53,333 $23
May 18, 11 AM $0.0000535
+0.00%
$52,704 $18
May 18, 10 AM $0.0000523
-2.45%
$51,545 $20
May 18, 9 AM $0.0000536
-0.13%
$52,844 $21
May 18, 8 AM $0.0000537
-0.15%
$52,893 $20
May 18, 7 AM $0.0000538
-0.03%
$52,975 $24
May 18, 6 AM $0.0000538
-0.14%
$52,978 $24
May 18, 5 AM $0.0000541
+0.62%
$53,288 $30
May 18, 4 AM $0.0000539
-0.03%
$53,089 $34
May 18, 3 AM $0.0000538
+0.00%
$53,011 $34
May 18, 2 AM $0.000054
+0.36%
$53,182 $34
May 18, 1 AM $0.0000538
-0.25%
$52,982 $34
May 18, 12 AM $0.0000538
+0.35%
$53,070 $34
May 17, 11 PM $0.0000544
-0.47%
$53,631 $34
May 17, 10 PM $0.0000546
-0.80%
$53,821 $34
May 17, 9 PM $0.0000548
-0.12%
$54,009 $35
May 17, 8 PM $0.0000548
+0.26%
$54,053 $36
May 17, 7 PM $0.0000547
+0.00%
$53,869 $35
May 17, 5 PM $0.0000547
-0.02%
$53,955 $35
May 17, 3 PM $0.0000541
+0.19%
$53,294 $44
May 17, 2 PM $0.000054
-0.04%
$53,262 $44
May 17, 1 PM $0.0000544
+0.00%
$53,612 $44
May 17, 12 PM $0.0000544
+0.00%
$53,596 $44