POKEAHOE Historical Data

POKEAHOE Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0000544
+0.00%
$53,596 $44
May 17, 11 AM $0.0000544
-0.01%
$53,584 $100
May 17, 10 AM $0.0000544
+0.25%
$53,660 $98
May 17, 9 AM $0.0000543
+0.15%
$53,558 $96
May 17, 8 AM $0.0000543
-0.28%
$53,482 $253
May 17, 7 AM $0.0000544
+2.78%
$53,635 $250
May 17, 6 AM $0.000053
-0.25%
$52,233 $294
May 17, 5 AM $0.0000531
+0.37%
$52,380 $296
May 17, 4 AM $0.000053
+0.57%
$52,188 $287
May 17, 3 AM $0.0000526
+0.09%
$51,791 $285
May 17, 2 AM $0.0000523
-0.14%
$51,503 $293
May 17, 1 AM $0.0000525
+0.00%
$51,726 $300
May 17, 12 AM $0.0000526
-0.37%
$51,810 $301
May 16, 11 PM $0.0000528
+0.03%
$52,067 $302
May 16, 10 PM $0.0000529
+0.19%
$52,099 $303
May 16, 9 PM $0.0000528
-0.14%
$52,042 $301
May 16, 8 PM $0.0000529
-0.02%
$52,113 $301
May 16, 7 PM $0.0000529
-0.10%
$52,125 $301
May 16, 6 PM $0.0000529
-0.13%
$52,120 $301
May 16, 5 PM $0.000053
+0.34%
$52,185 $301
May 16, 4 PM $0.0000527
+0.15%
$51,967 $299
May 16, 3 PM $0.0000527
+1.06%
$51,899 $303
May 16, 2 PM $0.0000519
-0.17%
$51,157 $290
May 16, 1 PM $0.000052
+0.01%
$51,278 $292
May 16, 12 PM $0.000052
-1.19%
$51,233 $293
May 16, 11 AM $0.0000526
+0.24%
$51,808 $243
May 16, 10 AM $0.0000525
+0.03%
$51,781 $243
May 16, 9 AM $0.0000541
-1.97%
$53,313 $243
May 16, 8 AM $0.0000552
+0.03%
$54,397 $120
May 16, 7 AM $0.0000557
-0.88%
$54,893 $121
May 16, 6 AM $0.0000562
-0.34%
$55,376 $69
May 16, 5 AM $0.0000565
+0.03%
$55,637 $67
May 16, 4 AM $0.0000567
-0.25%
$55,849 $67
May 16, 3 AM $0.0000568
-0.14%
$55,985 $68
May 16, 2 AM $0.0000568
+0.39%
$55,997 $58
May 16, 1 AM $0.0000564
-0.11%
$55,559 $49
May 16, 12 AM $0.0000564
+0.05%
$55,627 $73
May 15, 11 PM $0.0000564
+0.00%
$55,608 $72
May 15, 10 PM $0.0000564
+0.06%
$55,599 $74
May 15, 8 PM $0.0000566
+0.00%
$55,743 $100
May 15, 7 PM $0.0000566
-0.23%
$55,796 $106
May 15, 6 PM $0.0000566
-0.14%
$55,778 $106
May 15, 5 PM $0.0000567
+0.35%
$55,861 $195
May 15, 4 PM $0.0000563
+0.43%
$55,496 $196
May 15, 3 PM $0.0000562
-0.06%
$55,395 $191
May 15, 2 PM $0.0000563
+0.04%
$55,452 $236
May 15, 1 PM $0.0000562
-1.60%
$55,427 $236
May 15, 12 PM $0.0000572
-0.62%
$56,359 $240
May 15, 11 AM $0.0000576
+0.29%
$56,742 $264
May 15, 10 AM $0.0000574
-0.11%
$56,592 $326