POKEAHOE Historical Data

POKEAHOE Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0000574
-0.11%
$56,592 $326
May 15, 9 AM $0.0000574
+0.40%
$56,552 $327
May 15, 8 AM $0.0000572
-0.39%
$56,373 $299
May 15, 7 AM $0.0000574
+0.65%
$56,566 $299
May 15, 6 AM $0.0000569
+0.19%
$56,119 $298
May 15, 5 AM $0.0000568
-1.12%
$55,981 $295
May 15, 4 AM $0.0000575
-0.28%
$56,651 $298
May 15, 3 AM $0.0000578
+0.53%
$56,952 $299
May 15, 2 AM $0.0000576
-0.20%
$56,759 $298
May 15, 1 AM $0.0000579
-0.50%
$57,084 $300
May 15, 12 AM $0.0000582
+0.01%
$57,371 $280
May 14, 11 PM $0.0000583
+0.00%
$57,466 $281
May 14, 10 PM $0.0000584
+0.17%
$57,589 $390
May 14, 9 PM $0.0000583
+0.69%
$57,465 $901
May 14, 8 PM $0.000058
-0.20%
$57,152 $982
May 14, 7 PM $0.0000582
-0.46%
$57,336 $1,103
May 14, 6 PM $0.0000583
+0.57%
$57,458 $1,104
May 14, 5 PM $0.0000586
-0.44%
$57,746 $1,072
May 14, 4 PM $0.0000588
-0.19%
$57,974 $1,019
May 14, 3 PM $0.0000583
+0.00%
$57,476 $1,005
May 14, 2 PM $0.0000583
+0.56%
$57,474 $962
May 14, 1 PM $0.0000581
+0.05%
$57,276 $965
May 14, 12 PM $0.0000581
-1.37%
$57,295 $966
May 14, 11 AM $0.0000591
+0.31%
$58,245 $890
May 14, 10 AM $0.0000589
+0.04%
$58,085 $889
May 14, 9 AM $0.0000591
-0.13%
$58,229 $888
May 14, 8 AM $0.0000584
+0.11%
$57,554 $892
May 14, 7 AM $0.0000587
+0.03%
$57,820 $880
May 14, 6 AM $0.0000587
+0.10%
$57,807 $884
May 14, 5 AM $0.0000582
+0.34%
$57,403 $883
May 14, 4 AM $0.0000566
-0.09%
$55,781 $902
May 14, 3 AM $0.0000567
-0.10%
$55,909 $899
May 14, 2 AM $0.0000572
+0.12%
$56,393 $907
May 14, 1 AM $0.0000573
+0.07%
$56,457 $907
May 14, 12 AM $0.0000573
+0.06%
$56,441 $908
May 13, 11 PM $0.000057
+0.03%
$56,211 $906
May 13, 10 PM $0.0000583
+12.79%
$57,459 $815
May 13, 9 PM $0.0000517
-2.34%
$50,967 $268
May 13, 8 PM $0.000053
-0.73%
$52,198 $232
May 13, 7 PM $0.0000533
-0.18%
$52,574 $126
May 13, 6 PM $0.0000535
+0.32%
$52,731 $126
May 13, 5 PM $0.0000533
-0.24%
$52,525 $126
May 13, 4 PM $0.0000534
+0.24%
$52,610 $126
May 13, 3 PM $0.0000533
-0.91%
$52,557 $526
May 13, 2 PM $0.0000539
-0.28%
$53,083 $550
May 13, 9 AM $0.000056
+0.07%
$55,184 $629
May 13, 8 AM $0.0000557
+0.10%
$54,895 $690
May 13, 7 AM $0.0000557
-0.06%
$54,884 $686
May 13, 6 AM $0.0000559
+0.25%
$55,092 $704
May 13, 5 AM $0.0000558
+0.35%
$55,001 $751