POKEAHOE Historical Data

POKEAHOE Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0000558
+0.35%
$55,001 $751
May 13, 4 AM $0.0000556
+0.41%
$54,778 $723
May 13, 3 AM $0.0000553
+0.25%
$54,518 $701
May 13, 2 AM $0.0000552
+0.08%
$54,414 $712
May 13, 1 AM $0.0000553
+0.81%
$54,461 $776
May 13, 12 AM $0.0000547
-0.15%
$53,876 $805
May 12, 11 PM $0.0000548
-0.13%
$54,025 $931
May 12, 10 PM $0.0000546
+0.17%
$53,841 $933
May 12, 9 PM $0.0000545
-0.95%
$53,699 $927
May 12, 8 PM $0.0000551
+0.07%
$54,298 $887
May 12, 7 PM $0.0000551
+0.33%
$54,342 $888
May 12, 6 PM $0.0000538
-0.14%
$53,030 $886
May 12, 5 PM $0.0000538
+4.54%
$53,021 $867
May 12, 4 PM $0.0000531
-1.48%
$52,299 $647
May 12, 3 PM $0.000054
-0.81%
$53,225 $559
May 12, 2 PM $0.0000548
+0.28%
$54,021 $547
May 12, 1 PM $0.0000549
+0.39%
$54,106 $573
May 12, 12 PM $0.0000538
+0.00%
$52,973 $574
May 12, 11 AM $0.0000537
-1.02%
$52,954 $564
May 12, 10 AM $0.0000546
-0.38%
$53,802 $544
May 12, 9 AM $0.0000555
-0.07%
$54,651 $522
May 12, 8 AM $0.0000555
-0.34%
$54,716 $468
May 12, 7 AM $0.000056
-0.38%
$55,183 $469
May 12, 6 AM $0.0000562
-0.99%
$55,427 $487
May 12, 5 AM $0.0000567
+0.00%
$55,835 $445
May 12, 4 AM $0.0000566
+1.25%
$55,789 $444
May 12, 3 AM $0.000056
-0.16%
$55,209 $438
May 12, 2 AM $0.0000562
-0.71%
$55,392 $426
May 12, 1 AM $0.0000568
+0.09%
$56,007 $412
May 12, 12 AM $0.0000567
+3.83%
$55,858 $401
May 11, 11 PM $0.0000547
+0.06%
$53,945 $224
May 11, 10 PM $0.0000547
+0.00%
$53,906 $331
May 11, 9 PM $0.0000549
-0.29%
$54,107 $331
May 11, 8 PM $0.0000553
+0.49%
$54,530 $458
May 11, 7 PM $0.0000548
+0.00%
$54,045 $458
May 11, 6 PM $0.0000548
-0.20%
$54,015 $457
May 11, 5 PM $0.0000546
-0.01%
$53,776 $538
May 11, 4 PM $0.0000544
+0.44%
$53,649 $654
May 11, 3 PM $0.0000534
+0.00%
$52,614 $551
May 11, 2 PM $0.000054
+0.72%
$53,230 $543
May 11, 1 PM $0.0000536
-0.07%
$52,867 $510
May 11, 12 PM $0.0000536
+0.00%
$52,873 $511
May 11, 11 AM $0.0000536
-0.04%
$52,871 $511
May 11, 10 AM $0.0000537
+0.00%
$52,894 $511
May 11, 9 AM $0.0000534
-0.18%
$52,667 $511
May 11, 8 AM $0.0000537
+0.00%
$52,957 $510
May 11, 7 AM $0.0000538
-0.86%
$52,981 $512
May 11, 6 AM $0.0000543
+0.20%
$53,508 $489
May 11, 5 AM $0.0000539
+0.00%
$53,126 $486
May 11, 4 AM $0.0000536
-0.13%
$52,795 $604