POKEAHOE Historical Data

POKEAHOE Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0000536
-0.13%
$52,795 $604
May 11, 3 AM $0.0000538
+2.70%
$52,998 $601
May 11, 2 AM $0.0000526
+0.05%
$51,820 $586
May 11, 1 AM $0.0000522
+0.00%
$51,446 $559
May 11, 12 AM $0.0000524
-0.69%
$51,600 $552
May 10, 11 PM $0.0000525
-1.52%
$51,768 $574
May 10, 10 PM $0.0000533
+1.09%
$52,567 $523
May 10, 9 PM $0.0000526
+2.73%
$51,835 $500
May 10, 8 PM $0.0000519
-0.19%
$51,189 $354
May 10, 7 PM $0.0000518
-0.43%
$51,065 $360
May 10, 6 PM $0.0000523
+1.95%
$51,569 $360
May 10, 5 PM $0.000051
+2.12%
$50,231 $279
May 10, 4 PM $0.0000487
+0.09%
$48,016 $269
May 10, 3 PM $0.0000485
+0.00%
$47,783 $158
May 10, 2 PM $0.0000483
+0.16%
$47,615 $157
May 10, 1 PM $0.0000481
-0.09%
$47,422 $157
May 10, 12 PM $0.0000482
+0.03%
$47,525 $156
May 10, 11 AM $0.0000481
+0.00%
$47,436 $156
May 10, 10 AM $0.0000484
-0.45%
$47,741 $156
May 10, 9 AM $0.0000487
+1.00%
$48,002 $158
May 10, 8 AM $0.0000481
+0.00%
$47,376 $156
May 10, 7 AM $0.0000483
+0.33%
$47,553 $156
May 10, 6 AM $0.0000481
-0.35%
$47,389 $156
May 10, 5 AM $0.0000481
+2.59%
$47,357 $157
May 10, 4 AM $0.0000471
+0.00%
$46,456 $48
May 10, 3 AM $0.0000469
+0.10%
$46,195 $53
May 10, 2 AM $0.0000467
+0.12%
$46,042 $88
May 10, 1 AM $0.0000469
+0.00%
$46,203 $89
May 10, 12 AM $0.0000468
+0.13%
$46,157 $89
May 9, 11 PM $0.0000468
-0.53%
$46,107 $84
May 9, 10 PM $0.0000471
-0.01%
$46,376 $49
May 9, 9 PM $0.000047
+0.00%
$46,277 $71
May 9, 8 PM $0.0000469
-0.54%
$46,246 $71
May 9, 7 PM $0.000047
-0.84%
$46,300 $71
May 9, 6 PM $0.0000469
+0.00%
$46,175 $172
May 9, 5 PM $0.0000464
-0.92%
$45,701 $170
May 9, 4 PM $0.000047
+0.53%
$46,367 $170
May 9, 3 PM $0.0000467
-0.44%
$46,046 $170
May 9, 2 PM $0.0000468
+0.00%
$46,165 $170
May 9, 1 PM $0.0000471
+0.00%
$46,397 $171
May 9, 12 PM $0.0000475
+0.00%
$46,766 $171
May 9, 11 AM $0.0000472
-0.10%
$46,523 $172
May 9, 10 AM $0.000047
+0.10%
$46,347 $172
May 9, 9 AM $0.0000474
+0.53%
$46,716 $171
May 9, 8 AM $0.0000473
+0.00%
$46,592 $171
May 9, 7 AM $0.0000473
+0.40%
$46,621 $172
May 9, 6 AM $0.0000471
+0.09%
$46,413 $552
May 9, 5 AM $0.0000471
+0.00%
$46,424 $766
May 9, 4 AM $0.0000472
+0.11%
$46,545 $808
May 9, 3 AM $0.000047
-0.45%
$46,362 $823