POKEAHOE Historical Data

POKEAHOE Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.000047
-0.45%
$46,362 $823
May 9, 2 AM $0.0000475
+1.18%
$46,768 $800
May 9, 1 AM $0.0000465
+0.00%
$45,837 $792
May 9, 12 AM $0.0000463
+0.14%
$45,631 $785
May 8, 11 PM $0.0000464
-0.37%
$45,688 $781
May 8, 10 PM $0.0000464
+0.00%
$45,765 $786
May 8, 9 PM $0.0000465
-0.37%
$45,814 $784
May 8, 8 PM $0.0000467
-0.34%
$46,015 $766
May 8, 7 PM $0.0000467
+2.28%
$45,988 $769
May 8, 6 PM $0.0000455
+1.06%
$44,878 $652
May 8, 5 PM $0.0000442
+0.08%
$43,513 $644
May 8, 4 PM $0.0000441
+1.05%
$43,416 $675
May 8, 3 PM $0.0000439
+0.00%
$43,236 $707
May 8, 2 PM $0.0000438
+0.82%
$43,137 $712
May 8, 1 PM $0.0000435
-0.17%
$42,915 $704
May 8, 12 PM $0.0000436
+0.00%
$43,001 $708
May 8, 11 AM $0.0000436
+0.00%
$42,997 $708
May 8, 10 AM $0.0000435
-0.14%
$42,889 $708
May 8, 9 AM $0.0000435
+0.00%
$42,840 $865
May 8, 6 AM $0.0000473
+0.81%
$46,606 $557
May 8, 5 AM $0.0000469
+4.43%
$46,206 $504
May 8, 4 AM $0.000045
+0.06%
$44,327 $257
May 8, 3 AM $0.0000448
-0.18%
$44,130 $258
May 8, 2 AM $0.0000448
-0.12%
$44,167 $257
May 8, 1 AM $0.0000449
+0.00%
$44,241 $257
May 8, 12 AM $0.000045
+0.00%
$44,392 $257
May 7, 11 PM $0.0000449
+0.00%
$44,255 $258
May 7, 8 PM $0.000045
+0.14%
$44,397 $309
May 7, 7 PM $0.0000451
+0.00%
$44,430 $310
May 7, 6 PM $0.0000452
+0.31%
$44,522 $310
May 7, 5 PM $0.0000448
+0.42%
$44,167 $288
May 7, 4 PM $0.0000443
-0.21%
$43,705 $263
May 7, 3 PM $0.0000444
+0.38%
$43,739 $380
May 7, 2 PM $0.0000445
-0.62%
$43,899 $378
May 7, 1 PM $0.0000451
-0.20%
$44,409 $383
May 7, 12 PM $0.000045
+0.00%
$44,315 $386
May 7, 11 AM $0.0000449
+0.45%
$44,264 $384
May 7, 10 AM $0.0000443
-0.38%
$43,692 $344
May 7, 9 AM $0.0000445
+2.72%
$43,852 $213
May 7, 8 AM $0.0000434
-0.35%
$42,812 $213
May 7, 7 AM $0.0000431
+0.54%
$42,486 $215
May 7, 6 AM $0.0000428
+0.10%
$42,198 $211
May 7, 5 AM $0.0000428
+0.53%
$42,193 $219
May 7, 4 AM $0.0000425
+0.09%
$41,874 $217
May 7, 3 AM $0.0000426
+0.17%
$41,969 $217
May 7, 2 AM $0.0000426
+0.00%
$42,021 $217
May 7, 1 AM $0.0000427
-0.16%
$42,038 $218
May 7, 12 AM $0.000043
+0.06%
$42,405 $218
May 6, 11 PM $0.000043
-0.11%
$42,410 $247
May 6, 10 PM $0.0000427
-0.08%
$42,081 $248