POKEAHOE Historical Data

POKEAHOE Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0000427
-0.08%
$42,081 $248
May 6, 9 PM $0.0000426
+0.06%
$42,008 $199
May 6, 8 PM $0.0000427
+0.60%
$42,119 $198
May 6, 7 PM $0.0000425
+0.00%
$41,843 $196
May 6, 6 PM $0.0000424
-0.12%
$41,787 $198
May 6, 5 PM $0.0000426
+1.66%
$42,016 $198
May 6, 4 PM $0.0000414
+2.37%
$40,800 $195
May 6, 3 PM $0.0000404
+0.00%
$39,777 $43
May 6, 2 PM $0.0000401
-0.66%
$39,509 $43
May 6, 1 PM $0.0000407
-0.42%
$40,067 $43
May 6, 12 PM $0.0000408
+0.00%
$40,256 $43
May 6, 11 AM $0.0000408
+0.25%
$40,241 $43
May 6, 10 AM $0.0000407
+0.63%
$40,143 $43
May 6, 9 AM $0.0000404
+1.18%
$39,855 $43
May 6, 8 AM $0.00004
+0.00%
$39,390 $42
May 6, 7 AM $0.0000399
+0.31%
$39,284 $42
May 6, 6 AM $0.0000398
+0.32%
$39,214 $42
May 6, 5 AM $0.0000393
-0.27%
$38,762 $34
May 6, 4 AM $0.0000396
+0.01%
$39,047 $34
May 6, 3 AM $0.0000395
+0.81%
$38,971 $34
May 6, 2 AM $0.0000393
+0.06%
$38,768 $60
May 6, 1 AM $0.0000391
+0.00%
$38,547 $60
May 6, 12 AM $0.0000391
+0.11%
$38,560 $60
May 5, 11 PM $0.0000388
-0.78%
$38,265 $70
May 5, 10 PM $0.000039
+0.00%
$38,474 $45
May 5, 9 PM $0.000039
-0.21%
$38,462 $45
May 5, 5 PM $0.0000384
+0.00%
$37,873 $43
May 5, 4 PM $0.0000386
+0.29%
$38,045 $43
May 5, 3 PM $0.0000384
+0.00%
$37,864 $43
May 5, 2 PM $0.0000384
-0.28%
$37,811 $43
May 5, 1 PM $0.0000386
+0.87%
$38,060 $43
May 5, 12 PM $0.0000382
+0.33%
$37,692 $43
May 5, 11 AM $0.0000381
+0.00%
$37,588 $42
May 5, 10 AM $0.000038
-0.13%
$37,421 $42
May 5, 9 AM $0.0000381
+0.35%
$37,544 $42
May 5, 8 AM $0.0000381
+0.00%
$37,565 $43
May 5, 7 AM $0.0000382
+0.49%
$37,638 $43
May 5, 6 AM $0.0000381
-0.17%
$37,526 $43
May 5, 5 AM $0.0000381
-0.04%
$37,544 $43
May 5, 4 AM $0.0000381
+0.00%
$37,519 $43
May 5, 3 AM $0.0000378
+0.06%
$37,246 $43
May 5, 2 AM $0.0000377
+0.30%
$37,144 $18
May 5, 1 AM $0.0000376
+0.00%
$37,074 $17
May 5, 12 AM $0.0000377
+0.05%
$37,108 $18
May 4, 11 PM $0.0000376
-0.19%
$37,069 $7
May 4, 10 PM $0.0000378
+0.18%
$37,244 $7
May 4, 9 PM $0.0000376
+0.00%
$37,055 $10
May 4, 8 PM $0.0000377
-0.09%
$37,168 $10
May 4, 7 PM $0.0000378
-0.16%
$37,298 $10
May 4, 6 PM $0.000038
+0.00%
$37,455 $10