POKEAHOE Historical Data

POKEAHOE Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.000038
+0.00%
$37,455 $10
May 4, 5 PM $0.000038
+0.33%
$37,407 $10
May 4, 4 PM $0.0000376
-0.21%
$37,069 $10
May 4, 3 PM $0.000038
+0.54%
$37,459 $9
May 4, 2 PM $0.0000376
+0.00%
$37,045 $9
May 4, 1 PM $0.0000376
+0.08%
$37,012 $9
May 4, 12 PM $0.0000374
-0.18%
$36,875 $9
May 4, 11 AM $0.0000375
+0.00%
$37,004 $9
May 4, 10 AM $0.0000373
-1.74%
$36,783 $9
May 4, 9 AM $0.0000379
+0.16%
$37,385 $9
May 4, 8 AM $0.0000379
-0.06%
$37,345 $9
May 4, 7 AM $0.0000379
+0.00%
$37,365 $9
May 4, 6 AM $0.0000381
-0.26%
$37,505 $9
May 4, 5 AM $0.0000382
+0.00%
$37,630 $9
May 4, 4 AM $0.000038
+0.00%
$37,483 $9
May 4, 3 AM $0.000038
-0.02%
$37,497 $9
May 4, 2 AM $0.0000378
+1.05%
$37,296 $9
May 4, 1 AM $0.0000373
+0.35%
$36,779 $9
May 4, 12 AM $0.0000374
+0.00%
$36,858 $9
May 3, 11 PM $0.0000376
-0.17%
$37,087 $9
May 3, 10 PM $0.0000376
+1.02%
$37,009 $9
May 3, 9 PM $0.0000372
+0.00%
$36,615 $6
May 3, 8 PM $0.0000372
+0.00%
$36,626 $6
May 3, 7 PM $0.0000371
+0.10%
$36,575 $6
May 3, 6 PM $0.0000371
-0.03%
$36,532 $6
May 3, 1 PM $0.0000371
+0.10%
$36,537 $209
May 3, 12 PM $0.000037
+0.20%
$36,486 $209
May 3, 11 AM $0.0000369
-0.14%
$36,391 $447
May 3, 10 AM $0.000037
+0.00%
$36,420 $448
May 3, 9 AM $0.0000369
+0.12%
$36,408 $448
May 3, 8 AM $0.0000369
-0.08%
$36,373 $510
May 3, 7 AM $0.0000369
+0.00%
$36,358 $511
May 3, 6 AM $0.0000368
-0.11%
$36,284 $510
May 3, 5 AM $0.0000367
+0.23%
$36,185 $510
May 3, 4 AM $0.0000367
+0.05%
$36,123 $506
May 3, 3 AM $0.0000367
+0.00%
$36,135 $507
May 3, 2 AM $0.0000367
-0.21%
$36,149 $507
May 3, 1 AM $0.0000368
-0.02%
$36,269 $508
May 3, 12 AM $0.000037
+0.00%
$36,424 $509
May 2, 11 PM $0.000037
+0.18%
$36,435 $511
May 2, 10 PM $0.000037
+0.10%
$36,468 $510
May 2, 9 PM $0.0000369
-0.02%
$36,322 $511
May 2, 8 PM $0.0000369
+0.00%
$36,372 $537
May 2, 7 PM $0.0000369
+0.16%
$36,359 $538
May 2, 6 PM $0.0000368
-0.05%
$36,253 $588
May 2, 5 PM $0.0000368
+0.00%
$36,315 $607
May 2, 4 PM $0.0000368
+1.21%
$36,291 $608
May 2, 3 PM $0.0000364
+1.33%
$35,877 $562
May 2, 2 PM $0.0000349
+0.07%
$34,362 $508
May 2, 1 PM $0.0000348
+0.00%
$34,333 $385