POKEAHOE Historical Data

POKEAHOE Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0000348
+0.00%
$34,333 $385
May 2, 12 PM $0.0000337
-2.43%
$33,229 $385
May 2, 11 AM $0.0000347
+0.27%
$34,220 $157
May 2, 10 AM $0.0000347
+0.00%
$34,229 $206
May 2, 9 AM $0.0000347
-0.75%
$34,210 $207
May 2, 8 AM $0.000035
-0.65%
$34,483 $200
May 2, 7 AM $0.0000352
+0.19%
$34,722 $176
May 2, 6 AM $0.0000352
+0.00%
$34,696 $175
May 2, 5 AM $0.0000351
-0.13%
$34,629 $187
May 2, 4 AM $0.0000352
-0.13%
$34,706 $186
May 2, 3 AM $0.0000353
+0.00%
$34,798 $198
May 2, 2 AM $0.0000353
+0.12%
$34,791 $199
May 2, 1 AM $0.0000352
+0.29%
$34,724 $210
May 2, 12 AM $0.0000352
+0.10%
$34,676 $209
May 1, 11 PM $0.0000352
+0.00%
$34,655 $307
May 1, 10 PM $0.0000351
+0.02%
$34,586 $307
May 1, 9 PM $0.000035
-1.03%
$34,522 $306
May 1, 8 PM $0.0000354
+0.00%
$34,883 $282
May 1, 7 PM $0.0000354
-0.01%
$34,845 $282
May 1, 6 PM $0.0000354
+0.49%
$34,886 $233
May 1, 5 PM $0.0000352
-0.26%
$34,662 $220
May 1, 4 PM $0.0000353
+0.00%
$34,752 $214
May 1, 3 PM $0.0000352
+0.24%
$34,734 $214
May 1, 2 PM $0.0000353
+0.00%
$34,829 $213
May 1, 4 AM $0.000035
+0.00%
$34,457 $116
May 1, 3 AM $0.0000349
+0.00%
$34,425 $116
May 1, 2 AM $0.0000351
+0.28%
$34,554 $116
May 1, 1 AM $0.0000349
+0.00%
$34,412 $104
May 1, 12 AM $0.0000349
+2.31%
$34,432 $104
Apr 30, 11 PM $0.000034
-0.06%
$33,543 $7
Apr 30, 10 PM $0.000034
-0.21%
$33,556 $7
Apr 30, 9 PM $0.0000342
-0.06%
$33,673 $7
Apr 30, 8 PM $0.0000341
+0.00%
$33,650 $7
Apr 30, 7 PM $0.0000342
+0.00%
$33,692 $7
Apr 30, 6 PM $0.0000342
+0.25%
$33,683 $7
Apr 30, 5 PM $0.0000341
-0.25%
$33,599 $7
Apr 30, 4 PM $0.0000342
-0.10%
$33,753 $7
Apr 30, 3 PM $0.0000339
+0.00%
$33,396 $7
Apr 30, 1 PM $0.0000339
-0.05%
$33,380 $132
Apr 30, 12 PM $0.0000339
+0.24%
$33,387 $132
Apr 30, 11 AM $0.0000338
+0.10%
$33,338 $132
Apr 30, 10 AM $0.0000338
-0.29%
$33,353 $165
Apr 30, 9 AM $0.0000338
-0.15%
$33,348 $166
Apr 30, 8 AM $0.0000339
+0.00%
$33,379 $165
Apr 30, 7 AM $0.0000338
+0.06%
$33,280 $165
Apr 30, 6 AM $0.0000336
-0.21%
$33,105 $165
Apr 30, 5 AM $0.0000336
+0.02%
$33,079 $168
Apr 30, 4 AM $0.0000338
+0.08%
$33,283 $168
Apr 30, 3 AM $0.0000337
+0.00%
$33,258 $169
Apr 30, 2 AM $0.0000341
-0.30%
$33,559 $169