POKEAHOE Historical Data

POKEAHOE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0000341
-0.30%
$33,559 $169
Apr 30, 1 AM $0.0000342
+0.29%
$33,665 $176
Apr 30, 12 AM $0.0000338
+0.26%
$33,334 $175
Apr 29, 11 PM $0.0000338
+0.14%
$33,273 $178
Apr 29, 10 PM $0.0000337
+0.00%
$33,210 $178
Apr 29, 9 PM $0.0000336
+0.00%
$33,159 $178
Apr 29, 8 PM $0.0000335
+0.49%
$33,048 $177
Apr 29, 7 PM $0.0000334
+0.06%
$32,916 $176
Apr 29, 6 PM $0.0000337
-0.17%
$33,168 $176
Apr 29, 5 PM $0.0000338
-0.02%
$33,333 $178
Apr 29, 4 PM $0.0000338
+0.00%
$33,334 $178
Apr 29, 3 PM $0.0000339
-0.55%
$33,438 $178
Apr 29, 2 PM $0.000034
+3.10%
$33,518 $239
Apr 29, 1 PM $0.0000331
+0.16%
$32,581 $109
Apr 29, 12 PM $0.0000332
-0.20%
$32,743 $109
Apr 29, 11 AM $0.0000334
-0.63%
$32,938 $192
Apr 29, 10 AM $0.0000338
+0.00%
$33,269 $162
Apr 29, 9 AM $0.0000335
+0.15%
$33,015 $162
Apr 29, 8 AM $0.0000335
-0.16%
$32,989 $161
Apr 29, 7 AM $0.0000335
+0.00%
$33,043 $161
Apr 29, 6 AM $0.0000335
-0.03%
$33,055 $161
Apr 29, 5 AM $0.0000335
-0.18%
$33,049 $174
Apr 29, 4 AM $0.0000334
+0.01%
$32,965 $174
Apr 29, 3 AM $0.0000333
+0.00%
$32,797 $199
Apr 29, 2 AM $0.0000332
+0.32%
$32,731 $204
Apr 29, 1 AM $0.0000331
+0.23%
$32,663 $208
Apr 29, 12 AM $0.0000331
+0.21%
$32,619 $273
Apr 28, 11 PM $0.000033
+0.00%
$32,488 $269
Apr 28, 10 PM $0.000033
+0.07%
$32,536 $269
Apr 28, 9 PM $0.000033
-0.07%
$32,518 $269
Apr 28, 8 PM $0.000033
+0.09%
$32,563 $429
Apr 28, 7 PM $0.000033
-0.24%
$32,515 $429
Apr 28, 6 PM $0.0000329
+0.17%
$32,422 $439
Apr 28, 5 PM $0.0000329
+0.00%
$32,418 $444
Apr 28, 4 PM $0.0000329
+0.23%
$32,435 $445
Apr 28, 3 PM $0.0000329
-1.06%
$32,412 $444
Apr 28, 2 PM $0.0000334
+0.16%
$32,903 $393
Apr 28, 1 PM $0.0000335
+0.32%
$32,974 $394
Apr 28, 12 PM $0.0000334
+0.00%
$32,892 $394
Apr 28, 11 AM $0.0000326
-0.17%
$32,126 $394
Apr 28, 10 AM $0.0000327
+0.00%
$32,248 $305
Apr 28, 9 AM $0.0000328
-0.39%
$32,285 $305
Apr 28, 8 AM $0.0000328
+0.12%
$32,329 $316
Apr 28, 7 AM $0.0000328
-0.16%
$32,336 $315
Apr 28, 6 AM $0.000033
-0.39%
$32,476 $316
Apr 28, 5 AM $0.000033
+0.64%
$32,541 $301
Apr 28, 4 AM $0.0000328
-0.45%
$32,326 $283
Apr 28, 3 AM $0.0000329
-0.29%
$32,448 $275
Apr 28, 2 AM $0.000033
-0.19%
$32,540 $276
Apr 28, 1 AM $0.0000338
-0.07%
$33,293 $281