POKEAHOE Historical Data

POKEAHOE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0000338
-0.07%
$33,293 $281
Apr 28, 12 AM $0.0000337
-0.06%
$33,245 $219
Apr 27, 11 PM $0.0000337
+0.03%
$33,201 $237
Apr 27, 10 PM $0.0000336
-0.10%
$33,114 $237
Apr 27, 9 PM $0.0000335
-0.66%
$33,024 $236
Apr 27, 8 PM $0.000035
+0.03%
$34,510 $251
Apr 27, 7 PM $0.0000351
+0.00%
$34,639 $130
Apr 27, 6 PM $0.0000352
+0.30%
$34,705 $130
Apr 27, 5 PM $0.000035
+0.31%
$34,539 $111
Apr 27, 4 PM $0.0000349
-0.29%
$34,405 $111
Apr 27, 3 PM $0.0000353
-0.13%
$34,833 $111
Apr 27, 2 PM $0.0000353
+0.00%
$34,784 $112
Apr 27, 1 PM $0.0000354
+0.18%
$34,862 $112
Apr 27, 12 PM $0.0000353
-0.14%
$34,830 $226
Apr 27, 11 AM $0.0000353
-0.04%
$34,831 $226
Apr 27, 10 AM $0.0000355
-0.22%
$34,938 $226
Apr 27, 9 AM $0.0000355
-0.04%
$34,964 $218
Apr 27, 8 AM $0.0000356
+0.00%
$35,063 $487
Apr 27, 7 AM $0.0000356
-0.14%
$35,113 $488
Apr 27, 6 AM $0.0000358
-0.05%
$35,235 $490
Apr 27, 5 AM $0.0000363
-0.54%
$35,758 $491
Apr 27, 4 AM $0.0000365
-0.21%
$35,948 $501
Apr 27, 3 AM $0.0000365
+0.05%
$35,950 $501
Apr 27, 2 AM $0.0000363
+0.53%
$35,765 $500
Apr 27, 12 AM $0.0000359
-0.26%
$35,417 $460
Apr 26, 11 PM $0.000036
+0.23%
$35,436 $453
Apr 26, 10 PM $0.000036
+0.27%
$35,473 $451
Apr 26, 9 PM $0.0000359
-1.45%
$35,421 $451
Apr 26, 8 PM $0.0000365
-0.21%
$35,924 $402
Apr 26, 7 PM $0.0000365
+0.13%
$36,015 $403
Apr 26, 6 PM $0.0000362
+0.16%
$35,630 $402
Apr 26, 5 PM $0.000036
-0.18%
$35,466 $398
Apr 26, 4 PM $0.0000361
+0.33%
$35,573 $397
Apr 26, 3 PM $0.000036
-0.21%
$35,449 $397
Apr 26, 2 PM $0.0000358
+0.00%
$35,331 $397
Apr 26, 1 PM $0.000036
-1.13%
$35,493 $395
Apr 26, 12 PM $0.0000365
-0.27%
$35,963 $308
Apr 26, 11 AM $0.0000365
-0.34%
$36,001 $309
Apr 26, 10 AM $0.0000366
+0.00%
$36,035 $309
Apr 26, 9 AM $0.0000364
-7.68%
$35,914 $309
Apr 26, 8 AM $0.0000395
+0.47%
$38,895 $33
Apr 26, 7 AM $0.0000394
-0.20%
$38,810 $32
Apr 26, 6 AM $0.0000394
-0.15%
$38,879 $32
Apr 26, 5 AM $0.0000394
+0.94%
$38,861 $32
Apr 26, 4 AM $0.0000391
+0.00%
$38,532 $32
Apr 26, 3 AM $0.0000392
+0.11%
$38,663 $33
Apr 26, 2 AM $0.0000392
-0.09%
$38,608 $33
Apr 26, 1 AM $0.0000392
-0.09%
$38,600 $33
Apr 26, 12 AM $0.0000392
+0.13%
$38,663 $33
Apr 25, 11 PM $0.0000392
+0.00%
$38,669 $33