POKEAHOE Historical Data

POKEAHOE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0000392
+0.00%
$38,669 $33
Apr 25, 10 PM $0.0000392
+0.16%
$38,585 $33
Apr 25, 9 PM $0.0000391
+0.20%
$38,582 $33
Apr 25, 8 PM $0.0000385
+0.18%
$37,961 $33
Apr 25, 7 PM $0.0000385
-0.02%
$37,941 $43
Apr 25, 6 PM $0.0000385
-0.20%
$37,925 $42
Apr 25, 5 PM $0.0000386
+0.00%
$38,003 $44
Apr 25, 4 PM $0.0000387
-0.31%
$38,183 $44
Apr 25, 3 PM $0.0000389
-0.13%
$38,292 $44
Apr 25, 2 PM $0.0000389
-0.78%
$38,316 $44
Apr 25, 7 AM $0.0000391
+0.00%
$38,529 $20
Apr 25, 6 AM $0.000039
+0.12%
$38,461 $20
Apr 25, 5 AM $0.000039
-0.17%
$38,398 $20
Apr 25, 4 AM $0.0000391
+0.03%
$38,519 $20
Apr 25, 3 AM $0.0000391
+0.21%
$38,506 $19
Apr 25, 2 AM $0.000039
-0.11%
$38,401 $19
Apr 25, 1 AM $0.000039
+0.08%
$38,425 $19
Apr 25, 12 AM $0.0000389
-0.16%
$38,350 $19
Apr 24, 11 PM $0.000039
-0.12%
$38,386 $19
Apr 24, 10 PM $0.0000391
-0.11%
$38,507 $19
Apr 24, 9 PM $0.0000392
+0.00%
$38,668 $19
Apr 24, 8 PM $0.000039
-0.20%
$38,451 $19
Apr 24, 5 PM $0.0000391
-0.02%
$38,553 $7
Apr 24, 4 PM $0.0000392
+0.52%
$38,603 $7
Apr 24, 3 PM $0.0000389
+0.00%
$38,372 $7
Apr 24, 2 PM $0.0000389
-0.12%
$38,374 $7
Apr 24, 1 PM $0.0000392
+0.07%
$38,584 $7
Apr 24, 12 PM $0.0000392
+0.47%
$38,637 $7
Apr 24, 11 AM $0.0000389
+0.43%
$38,317 $7
Apr 24, 10 AM $0.0000386
+0.21%
$38,075 $7
Apr 24, 9 AM $0.0000387
+0.00%
$38,134 $7
Apr 24, 8 AM $0.0000387
+0.09%
$38,152 $7
Apr 24, 7 AM $0.0000388
+0.13%
$38,191 $7
Apr 24, 6 AM $0.0000388
+0.37%
$38,190 $7
Apr 24, 5 AM $0.0000386
-0.26%
$38,037 $7
Apr 24, 4 AM $0.0000388
+0.00%
$38,193 $7
Apr 24, 3 AM $0.0000388
-0.09%
$38,274 $7
Apr 24, 2 AM $0.000039
+0.27%
$38,429 $7
Apr 24, 1 AM $0.0000389
-0.38%
$38,335 $15
Apr 24, 12 AM $0.000039
+0.20%
$38,410 $24
Apr 23, 11 PM $0.0000389
-0.13%
$38,356 $24
Apr 23, 10 PM $0.0000389
+0.00%
$38,326 $24
Apr 23, 9 PM $0.0000387
-0.21%
$38,158 $24
Apr 23, 8 PM $0.0000387
+0.28%
$38,124 $24
Apr 23, 7 PM $0.0000386
-0.23%
$38,003 $24
Apr 23, 6 PM $0.0000386
+0.25%
$38,050 $24
Apr 23, 5 PM $0.0000388
+0.00%
$38,285 $24
Apr 23, 4 PM $0.000039
-0.09%
$38,411 $27
Apr 23, 3 PM $0.0000389
+0.19%
$38,376 $27
Apr 23, 2 PM $0.0000387
-0.15%
$38,154 $27