POKEAHOE Historical Data

POKEAHOE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.0000387
-0.15%
$38,154 $27
Apr 23, 1 PM $0.0000389
-0.06%
$38,293 $27
Apr 23, 12 PM $0.0000388
+0.33%
$38,257 $27
Apr 23, 11 AM $0.0000386
+0.00%
$38,051 $27
Apr 23, 10 AM $0.0000386
-0.24%
$37,996 $27
Apr 23, 9 AM $0.0000386
-0.19%
$38,057 $27
Apr 23, 8 AM $0.0000388
-0.23%
$38,240 $27
Apr 23, 7 AM $0.0000389
+0.08%
$38,353 $27
Apr 23, 6 AM $0.0000388
+0.00%
$38,204 $27
Apr 23, 5 AM $0.0000388
+0.08%
$38,272 $27
Apr 23, 4 AM $0.0000388
+0.12%
$38,193 $27
Apr 23, 3 AM $0.0000388
-0.09%
$38,242 $28
Apr 23, 2 AM $0.0000389
-0.31%
$38,338 $21
Apr 23, 1 AM $0.0000389
-0.55%
$38,366 $25
Apr 23, 12 AM $0.0000393
+0.00%
$38,686 $16
Apr 22, 11 PM $0.0000394
-0.17%
$38,821 $16
Apr 22, 10 PM $0.0000395
+0.07%
$38,964 $16
Apr 22, 9 PM $0.0000393
-0.07%
$38,778 $16
Apr 22, 8 PM $0.0000394
-0.38%
$38,866 $379
Apr 22, 7 PM $0.0000397
+0.00%
$39,173 $381
Apr 22, 6 PM $0.0000398
+0.16%
$39,178 $549
Apr 22, 5 PM $0.0000397
+0.26%
$39,084 $547
Apr 22, 4 PM $0.0000398
-0.13%
$39,228 $657
Apr 22, 3 PM $0.0000399
-0.42%
$39,334 $662
Apr 22, 2 PM $0.0000402
+0.49%
$39,616 $666
Apr 22, 1 PM $0.0000399
+0.26%
$39,368 $665
Apr 22, 12 PM $0.0000399
+0.00%
$39,302 $662
Apr 22, 11 AM $0.0000398
-0.10%
$39,212 $663
Apr 22, 10 AM $0.0000397
-0.35%
$39,168 $662
Apr 22, 9 AM $0.0000399
+0.80%
$39,302 $663
Apr 22, 8 AM $0.0000397
+0.34%
$39,153 $658
Apr 22, 7 AM $0.0000396
-0.27%
$38,990 $658
Apr 22, 6 AM $0.0000397
+0.00%
$39,082 $661
Apr 22, 5 AM $0.0000395
+0.51%
$38,902 $661
Apr 22, 4 AM $0.0000393
-0.04%
$38,718 $653
Apr 22, 3 AM $0.0000395
+0.55%
$38,906 $653
Apr 22, 2 AM $0.0000391
+0.64%
$38,583 $652
Apr 22, 1 AM $0.0000389
+0.00%
$38,364 $642
Apr 22, 12 AM $0.0000389
+0.44%
$38,324 $643
Apr 21, 11 PM $0.0000386
+0.82%
$38,058 $639
Apr 21, 10 PM $0.0000383
+0.04%
$37,786 $632
Apr 21, 9 PM $0.0000384
+9.09%
$37,810 $977
Apr 21, 8 PM $0.0000352
+0.00%
$34,711 $571
Apr 21, 5 PM $0.0000312
-0.55%
$30,706 $340
Apr 21, 4 PM $0.0000314
+0.12%
$30,935 $309
Apr 21, 3 PM $0.0000316
+0.00%
$31,096 $309
Apr 21, 2 PM $0.0000312
+0.38%
$30,785 $311
Apr 21, 1 PM $0.0000311
+0.00%
$30,667 $307
Apr 21, 12 PM $0.0000313
-0.10%
$30,850 $307
Apr 21, 11 AM $0.0000313
+0.00%
$30,832 $309