POKEAHOE Historical Data

POKEAHOE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0000313
+0.00%
$30,832 $309
Apr 21, 10 AM $0.0000313
+0.05%
$30,829 $308
Apr 21, 9 AM $0.0000313
+0.00%
$30,842 $381
Apr 21, 8 AM $0.0000312
+0.17%
$30,762 $382
Apr 21, 7 AM $0.0000311
-0.05%
$30,675 $380
Apr 21, 6 AM $0.0000312
-0.04%
$30,714 $378
Apr 21, 4 AM $0.0000311
+0.00%
$30,637 $377
Apr 21, 3 AM $0.000031
+0.00%
$30,586 $378
Apr 21, 2 AM $0.000031
-0.54%
$30,570 $377
Apr 21, 1 AM $0.0000311
+0.00%
$30,676 $379
Apr 21, 12 AM $0.0000311
+0.22%
$30,634 $378
Apr 20, 11 PM $0.0000311
+0.00%
$30,697 $377
Apr 20, 10 PM $0.0000339
+0.09%
$33,405 $379
Apr 20, 9 PM $0.000034
+0.00%
$33,468 $108
Apr 20, 8 PM $0.0000339
-0.03%
$33,441 $108
Apr 20, 7 PM $0.000034
+0.00%
$33,465 $108
Apr 20, 6 PM $0.000034
+0.33%
$33,495 $108
Apr 20, 5 PM $0.0000339
+1.10%
$33,437 $210
Apr 20, 4 PM $0.0000336
+0.16%
$33,143 $186
Apr 20, 2 PM $0.0000334
+0.00%
$32,964 $185
Apr 20, 1 PM $0.0000334
-0.08%
$32,955 $186
Apr 20, 11 AM $0.0000333
+0.00%
$32,860 $185
Apr 20, 10 AM $0.0000335
+2.57%
$33,007 $185
Apr 20, 9 AM $0.0000325
+0.00%
$32,029 $105
Apr 20, 8 AM $0.0000325
-0.41%
$32,059 $104
Apr 20, 7 AM $0.0000324
+0.00%
$31,931 $105
Apr 20, 6 AM $0.0000322
-0.09%
$31,744 $104
Apr 20, 5 AM $0.0000324
+0.00%
$31,970 $104
Apr 20, 4 AM $0.0000324
+0.11%
$31,949 $104
Apr 20, 3 AM $0.0000323
+0.00%
$31,840 $104
Apr 20, 2 AM $0.0000323
-0.24%
$31,817 $104
Apr 20, 1 AM $0.0000323
+0.00%
$31,807 $105
Apr 20, 12 AM $0.000032
+0.03%
$31,584 $105
Apr 19, 11 PM $0.0000322
+0.00%
$31,720 $104
Apr 19, 10 PM $0.0000323
-1.19%
$31,815 $105
Apr 19, 9 PM $0.0000326
+0.00%
$32,176 $107
Apr 19, 8 PM $0.0000326
-0.29%
$32,132 $113
Apr 19, 7 PM $0.0000327
+0.00%
$32,207 $113
Apr 19, 6 PM $0.0000317
-0.23%
$31,204 $114
Apr 19, 5 PM $0.0000317
+0.00%
$31,213 $15
Apr 19, 4 PM $0.0000317
+0.02%
$31,219 $15
Apr 19, 3 PM $0.0000318
+0.00%
$31,373 $15
Apr 19, 2 PM $0.0000316
-0.45%
$31,166 $15
Apr 19, 1 PM $0.0000314
+0.00%
$30,982 $15
Apr 19, 12 PM $0.0000314
+0.34%
$30,964 $40
Apr 19, 11 AM $0.0000311
+0.00%
$30,664 $41
Apr 19, 10 AM $0.0000311
-0.36%
$30,602 $40
Apr 19, 9 AM $0.0000311
+0.00%
$30,643 $41
Apr 19, 8 AM $0.0000312
+0.30%
$30,708 $41
Apr 19, 7 AM $0.0000314
+0.00%
$30,902 $41