POKEAHOE Historical Data

POKEAHOE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0000314
+0.00%
$30,902 $41
Apr 19, 6 AM $0.0000313
-0.34%
$30,850 $41
Apr 19, 5 AM $0.0000314
+0.00%
$30,933 $42
Apr 19, 4 AM $0.0000314
-0.10%
$30,950 $42
Apr 19, 3 AM $0.0000314
+0.39%
$30,940 $74
Apr 19, 2 AM $0.0000314
+0.05%
$30,978 $73
Apr 19, 1 AM $0.0000314
-0.13%
$30,994 $74
Apr 19, 12 AM $0.0000315
-0.12%
$31,092 $74
Apr 18, 11 PM $0.0000316
+0.01%
$31,148 $74
Apr 18, 10 PM $0.0000315
-0.24%
$31,051 $74
Apr 18, 9 PM $0.0000316
+0.01%
$31,110 $74
Apr 18, 8 PM $0.0000315
+0.08%
$31,058 $68
Apr 18, 7 PM $0.0000315
+0.35%
$31,092 $68
Apr 18, 6 PM $0.0000316
-0.59%
$31,110 $67
Apr 18, 5 PM $0.0000317
-0.15%
$31,218 $68
Apr 18, 4 PM $0.0000318
+0.27%
$31,303 $68
Apr 18, 3 PM $0.0000318
+0.09%
$31,291 $68
Apr 18, 2 PM $0.0000317
-0.06%
$31,242 $68
Apr 18, 1 PM $0.0000317
-0.73%
$31,290 $84
Apr 18, 12 PM $0.000032
+0.18%
$31,525 $59
Apr 18, 11 AM $0.0000319
-0.21%
$31,447 $58
Apr 18, 10 AM $0.0000321
-0.46%
$31,621 $58
Apr 18, 9 AM $0.0000322
+0.09%
$31,688 $58
Apr 18, 8 AM $0.0000325
-0.16%
$32,015 $57
Apr 18, 7 AM $0.0000326
-0.01%
$32,086 $58
Apr 18, 6 AM $0.0000325
+0.04%
$32,065 $65
Apr 18, 5 AM $0.0000325
-0.14%
$32,017 $65
Apr 18, 4 AM $0.0000328
-0.38%
$32,374 $65
Apr 18, 3 AM $0.000033
-0.09%
$32,509 $32
Apr 18, 2 AM $0.000033
+0.15%
$32,567 $32
Apr 18, 1 AM $0.0000331
+0.10%
$32,572 $32
Apr 18, 12 AM $0.000033
+0.13%
$32,528 $32
Apr 17, 11 PM $0.0000329
-0.76%
$32,416 $59
Apr 17, 10 PM $0.0000331
+0.09%
$32,602 $60
Apr 17, 9 PM $0.0000331
+0.44%
$32,590 $60
Apr 17, 8 PM $0.0000331
-0.01%
$32,614 $60
Apr 17, 7 PM $0.0000332
+0.13%
$32,672 $68
Apr 17, 6 PM $0.000033
-0.23%
$32,548 $68
Apr 17, 5 PM $0.0000332
-0.51%
$32,682 $68
Apr 17, 4 PM $0.0000335
+0.94%
$32,972 $69
Apr 17, 3 PM $0.0000333
+0.16%
$32,818 $68
Apr 17, 2 PM $0.0000332
-0.06%
$32,692 $69
Apr 17, 1 PM $0.0000333
-0.52%
$32,811 $68
Apr 17, 5 AM $0.0000327
-0.69%
$32,190 $46
Apr 17, 4 AM $0.0000328
+0.41%
$32,365 $46
Apr 17, 3 AM $0.0000327
+0.22%
$32,274 $46
Apr 17, 2 AM $0.0000327
-1.42%
$32,217 $46
Apr 17, 1 AM $0.0000331
+0.76%
$32,659 $47
Apr 17, 12 AM $0.0000329
-0.25%
$32,377 $25
Apr 16, 11 PM $0.000033
+0.12%
$32,521 $20