POKEAHOE Historical Data

POKEAHOE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.000033
+0.12%
$32,521 $20
Apr 16, 10 PM $0.000033
+0.16%
$32,486 $19
Apr 16, 9 PM $0.0000329
-0.58%
$32,430 $19
Apr 16, 8 PM $0.0000332
+0.00%
$32,685 $19
Apr 16, 7 PM $0.0000329
+0.22%
$32,461 $11
Apr 16, 6 PM $0.0000323
+1.09%
$31,851 $12
Apr 16, 5 PM $0.0000318
+0.01%
$31,388 $11
Apr 16, 4 PM $0.0000321
+0.02%
$31,655 $11
Apr 16, 3 PM $0.0000321
+2.09%
$31,621 $12
Apr 16, 2 PM $0.0000314
-0.70%
$30,927 $11
Apr 16, 1 PM $0.0000319
+1.21%
$31,473 $11
Apr 16, 12 PM $0.0000316
+0.34%
$31,129 $11
Apr 16, 11 AM $0.0000315
+0.00%
$31,036 $11
Apr 16, 10 AM $0.0000315
-0.46%
$31,009 $11
Apr 16, 9 AM $0.0000316
+0.17%
$31,141 $11
Apr 16, 8 AM $0.0000315
-0.32%
$31,083 $11
Apr 16, 7 AM $0.0000317
+0.37%
$31,229 $12
Apr 16, 6 AM $0.0000316
+0.05%
$31,167 $12
Apr 16, 5 AM $0.0000316
+0.04%
$31,153 $13
Apr 16, 4 AM $0.0000316
+0.06%
$31,106 $13
Apr 16, 3 AM $0.0000315
-0.21%
$31,088 $13
Apr 16, 2 AM $0.0000314
+0.15%
$30,950 $14
Apr 16, 1 AM $0.0000313
-0.31%
$30,892 $14
Apr 16, 12 AM $0.0000313
-0.39%
$30,820 $14
Apr 15, 11 PM $0.0000314
-0.40%
$30,901 $15
Apr 15, 10 PM $0.0000315
+0.66%
$31,047 $15
Apr 15, 9 PM $0.0000312
-0.50%
$30,732 $35
Apr 15, 8 PM $0.0000314
-0.62%
$30,974 $35
Apr 15, 7 PM $0.0000315
+0.32%
$31,007 $36
Apr 15, 6 PM $0.0000314
+0.32%
$30,928 $36
Apr 15, 5 PM $0.0000314
+0.80%
$30,937 $36
Apr 15, 4 PM $0.0000313
+1.04%
$30,810 $35
Apr 15, 3 PM $0.0000311
-0.08%
$30,639 $36
Apr 15, 2 PM $0.0000312
+1.08%
$30,712 $37
Apr 15, 1 PM $0.0000309
+0.09%
$30,429 $36
Apr 15, 12 PM $0.0000308
+0.00%
$30,380 $36
Apr 15, 11 AM $0.0000308
+0.38%
$30,318 $36
Apr 15, 10 AM $0.0000307
-0.12%
$30,219 $37
Apr 15, 9 AM $0.0000307
-0.15%
$30,222 $37
Apr 15, 8 AM $0.0000306
+0.26%
$30,204 $37
Apr 15, 7 AM $0.0000306
-0.32%
$30,132 $36
Apr 15, 6 AM $0.0000306
-0.19%
$30,170 $36
Apr 15, 5 AM $0.0000307
-0.43%
$30,243 $36
Apr 15, 4 AM $0.0000308
+0.05%
$30,352 $35
Apr 15, 3 AM $0.0000308
+0.10%
$30,319 $35
Apr 15, 2 AM $0.0000309
-0.11%
$30,411 $34
Apr 15, 1 AM $0.0000309
+0.13%
$30,454 $134
Apr 15, 12 AM $0.0000309
-0.15%
$30,481 $149
Apr 14, 11 PM $0.0000309
+0.59%
$30,492 $150
Apr 14, 10 PM $0.000031
-0.03%
$30,572 $149