POKEAHOE Historical Data

POKEAHOE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.000031
-0.03%
$30,572 $149
Apr 14, 9 PM $0.000031
-0.11%
$30,568 $131
Apr 14, 8 PM $0.000031
-0.38%
$30,583 $131
Apr 14, 7 PM $0.0000312
-0.23%
$30,713 $130
Apr 14, 6 PM $0.0000315
+0.11%
$31,058 $130
Apr 14, 5 PM $0.0000317
+0.26%
$31,193 $131
Apr 14, 4 PM $0.0000318
-0.34%
$31,336 $132
Apr 14, 3 PM $0.0000317
-0.67%
$31,277 $132
Apr 14, 2 PM $0.0000324
+0.33%
$31,884 $132
Apr 14, 1 PM $0.0000319
+0.50%
$31,483 $149
Apr 14, 12 PM $0.0000318
-0.10%
$31,329 $146
Apr 14, 11 AM $0.0000318
-0.41%
$31,345 $146
Apr 14, 10 AM $0.000032
+0.19%
$31,492 $145
Apr 14, 9 AM $0.0000319
+0.06%
$31,435 $145
Apr 14, 8 AM $0.0000318
+0.00%
$31,351 $145
Apr 14, 7 AM $0.0000319
+0.24%
$31,403 $144
Apr 14, 6 AM $0.0000317
+0.12%
$31,288 $143
Apr 14, 5 AM $0.0000317
-0.15%
$31,259 $142
Apr 14, 4 AM $0.0000318
-0.19%
$31,344 $142
Apr 14, 3 AM $0.0000319
-0.04%
$31,417 $142
Apr 14, 2 AM $0.0000318
-2.07%
$31,387 $141
Apr 14, 1 AM $0.0000324
-0.80%
$31,977 $73
Apr 14, 12 AM $0.0000327
-0.31%
$32,215 $57
Apr 13, 11 PM $0.0000328
+0.72%
$32,330 $57
Apr 13, 10 PM $0.0000326
+2.14%
$32,104 $59
Apr 13, 9 PM $0.0000319
+0.00%
$31,402 $57
Apr 13, 8 PM $0.0000319
+0.35%
$31,443 $65
Apr 13, 7 PM $0.0000317
+0.52%
$31,205 $65
Apr 13, 6 PM $0.0000317
+0.18%
$31,248 $74
Apr 13, 5 PM $0.0000317
+0.15%
$31,218 $74
Apr 13, 4 PM $0.0000315
+0.41%
$31,021 $74
Apr 13, 3 PM $0.0000313
-0.97%
$30,883 $74
Apr 13, 2 PM $0.0000315
-0.60%
$31,049 $75
Apr 13, 3 AM $0.0000313
+0.21%
$30,836 $61
Apr 13, 2 AM $0.0000313
-0.59%
$30,851 $61
Apr 13, 1 AM $0.0000314
+0.04%
$30,938 $30
Apr 13, 12 AM $0.0000313
+0.12%
$30,820 $30
Apr 12, 11 PM $0.0000312
-0.57%
$30,733 $30
Apr 12, 10 PM $0.0000313
-1.09%
$30,822 $27
Apr 12, 9 PM $0.0000317
+0.04%
$31,205 $27
Apr 12, 8 PM $0.0000314
+0.14%
$30,987 $19
Apr 12, 7 PM $0.0000315
+0.03%
$31,027 $20
Apr 12, 6 PM $0.0000316
-0.05%
$31,100 $35
Apr 12, 5 PM $0.0000315
+0.14%
$31,024 $42
Apr 12, 4 PM $0.0000314
+0.00%
$30,907 $41
Apr 12, 3 PM $0.0000314
+0.15%
$30,911 $56
Apr 12, 2 PM $0.0000315
+0.19%
$31,084 $56
Apr 12, 1 PM $0.0000315
-0.22%
$31,048 $57
Apr 12, 12 PM $0.0000316
+0.14%
$31,163 $57
Apr 12, 11 AM $0.0000316
+0.04%
$31,119 $57