POKEAHOE Historical Data

POKEAHOE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0000316
+0.04%
$31,119 $57
Apr 12, 10 AM $0.0000316
+0.15%
$31,133 $57
Apr 12, 9 AM $0.0000316
-0.03%
$31,110 $57
Apr 12, 8 AM $0.0000316
-0.19%
$31,095 $62
Apr 12, 7 AM $0.0000316
+0.16%
$31,165 $62
Apr 12, 6 AM $0.0000316
-0.07%
$31,156 $91
Apr 12, 5 AM $0.0000316
+0.00%
$31,124 $91
Apr 12, 4 AM $0.0000316
-0.27%
$31,125 $107
Apr 12, 3 AM $0.0000317
-0.14%
$31,229 $108
Apr 12, 2 AM $0.0000318
+0.53%
$31,335 $107
Apr 12, 1 AM $0.0000325
-0.13%
$32,049 $107
Apr 12, 12 AM $0.0000326
-0.05%
$32,101 $110
Apr 11, 11 PM $0.0000326
-0.28%
$32,110 $109
Apr 11, 10 PM $0.0000329
+0.57%
$32,450 $110
Apr 11, 9 PM $0.0000327
-0.12%
$32,251 $110
Apr 11, 8 PM $0.0000327
-0.35%
$32,223 $139
Apr 11, 7 PM $0.0000327
-0.33%
$32,187 $171
Apr 11, 6 PM $0.0000326
+0.52%
$32,103 $154
Apr 11, 5 PM $0.0000324
-0.30%
$31,896 $136
Apr 11, 4 PM $0.0000323
-0.47%
$31,861 $136
Apr 11, 3 PM $0.0000324
+0.33%
$31,977 $120
Apr 11, 2 PM $0.0000323
+0.16%
$31,854 $120
Apr 11, 1 PM $0.0000323
-0.02%
$31,826 $133
Apr 11, 12 PM $0.0000323
+0.10%
$31,833 $212
Apr 11, 11 AM $0.0000322
+0.05%
$31,771 $212
Apr 11, 10 AM $0.0000323
-0.27%
$31,838 $212
Apr 11, 9 AM $0.0000325
+0.35%
$31,993 $213
Apr 11, 8 AM $0.0000324
+0.27%
$31,928 $208
Apr 11, 7 AM $0.0000321
+0.16%
$31,586 $207
Apr 11, 6 AM $0.000032
-0.14%
$31,507 $176
Apr 11, 5 AM $0.000032
+0.38%
$31,518 $176
Apr 11, 4 AM $0.0000318
+0.00%
$31,369 $158
Apr 10, 11 PM $0.000032
+0.13%
$31,586 $161
Apr 10, 10 PM $0.0000321
-0.21%
$31,615 $160
Apr 10, 9 PM $0.0000321
-1.06%
$31,647 $161
Apr 10, 8 PM $0.0000322
+0.03%
$31,742 $157
Apr 10, 7 PM $0.0000322
+0.27%
$31,703 $174
Apr 10, 6 PM $0.000032
+0.09%
$31,527 $197
Apr 10, 5 PM $0.000032
+0.04%
$31,510 $196
Apr 10, 4 PM $0.0000319
-0.09%
$31,399 $196
Apr 10, 3 PM $0.0000321
+0.16%
$31,649 $196
Apr 10, 2 PM $0.000032
+0.89%
$31,538 $197
Apr 10, 1 PM $0.0000322
-0.87%
$31,712 $181
Apr 10, 12 PM $0.0000325
+0.69%
$32,024 $106
Apr 10, 11 AM $0.0000323
+0.55%
$31,790 $105
Apr 10, 10 AM $0.0000322
-0.03%
$31,696 $105
Apr 10, 9 AM $0.0000322
+0.80%
$31,706 $105
Apr 10, 8 AM $0.000032
-0.06%
$31,511 $104
Apr 10, 7 AM $0.0000321
-0.03%
$31,614 $104
Apr 10, 6 AM $0.0000321
-0.17%
$31,664 $105