POKEAHOE Historical Data

POKEAHOE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0000321
-0.17%
$31,664 $105
Apr 10, 5 AM $0.0000321
+0.05%
$31,678 $105
Apr 10, 4 AM $0.000032
+0.18%
$31,571 $105
Apr 10, 3 AM $0.000032
-0.17%
$31,544 $104
Apr 10, 2 AM $0.0000322
-0.09%
$31,686 $104
Apr 10, 1 AM $0.000032
-0.13%
$31,564 $104
Apr 10, 12 AM $0.000032
-0.34%
$31,514 $104
Apr 9, 11 PM $0.0000323
-0.69%
$31,793 $103
Apr 9, 10 PM $0.0000328
+1.13%
$32,328 $111
Apr 9, 9 PM $0.0000324
-0.61%
$31,902 $111
Apr 9, 8 PM $0.0000322
+0.39%
$31,704 $87
Apr 9, 7 PM $0.0000318
+0.41%
$31,389 $36
Apr 9, 6 PM $0.0000317
-0.63%
$31,281 $12
Apr 9, 5 PM $0.0000318
+1.07%
$31,352 $12
Apr 9, 4 PM $0.0000318
+0.32%
$31,293 $11
Apr 9, 3 PM $0.0000312
+0.29%
$30,730 $11
Apr 9, 2 PM $0.0000309
-0.10%
$30,461 $11
Apr 9, 1 PM $0.0000311
-0.02%
$30,636 $85
Apr 9, 12 PM $0.0000311
-0.12%
$30,622 $86
Apr 9, 11 AM $0.0000311
-0.40%
$30,656 $86
Apr 9, 10 AM $0.0000312
+0.26%
$30,758 $102
Apr 9, 9 AM $0.0000312
-0.04%
$30,723 $101
Apr 9, 8 AM $0.0000311
+0.05%
$30,678 $102
Apr 9, 7 AM $0.0000311
+0.17%
$30,652 $101
Apr 9, 6 AM $0.0000311
+0.18%
$30,642 $101
Apr 9, 5 AM $0.000031
+0.00%
$30,531 $101
Apr 9, 4 AM $0.000031
+0.00%
$30,524 $128
Apr 8, 4 PM $0.0000314
-0.16%
$30,913 $287
Apr 8, 3 PM $0.0000313
+0.67%
$30,892 $287
Apr 8, 2 PM $0.0000311
-3.43%
$30,685 $284
Apr 8, 1 PM $0.0000324
-0.01%
$31,939 $217
Apr 8, 12 PM $0.0000323
-0.18%
$31,828 $218
Apr 8, 11 AM $0.0000324
-0.66%
$31,885 $218
Apr 8, 10 AM $0.0000326
+0.01%
$32,114 $203
Apr 8, 9 AM $0.0000326
+0.24%
$32,163 $246
Apr 8, 8 AM $0.0000325
+0.18%
$32,046 $246
Apr 8, 7 AM $0.0000325
-0.03%
$32,049 $245
Apr 8, 6 AM $0.0000325
+0.11%
$32,054 $245
Apr 8, 5 AM $0.0000325
-0.75%
$32,046 $245
Apr 8, 4 AM $0.0000329
+0.41%
$32,391 $218
Apr 8, 3 AM $0.0000328
-0.20%
$32,304 $218
Apr 8, 2 AM $0.0000328
+2.52%
$32,294 $237
Apr 8, 1 AM $0.000032
+0.57%
$31,497 $134
Apr 8, 12 AM $0.000032
-1.65%
$31,538 $133
Apr 7, 11 PM $0.0000327
+1.66%
$32,190 $102
Apr 7, 10 PM $0.0000317
+0.46%
$31,276 $101
Apr 7, 9 PM $0.0000314
+0.55%
$30,919 $99
Apr 7, 8 PM $0.0000312
+0.76%
$30,792 $98
Apr 7, 7 PM $0.0000307
+1.26%
$30,251 $98
Apr 7, 6 PM $0.0000304
-0.03%
$29,994 $95